Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		39.90	39.90	39.90	0	-0.38(-0.94%)
Oct 27, 2017	40.07	40.28	39.76	40.28	2,181,714	-0.11(-0.27%)
Oct 26, 2017	40.43	40.95	40.34	40.39	2,771,624	+0.13(+0.32%)
Oct 25, 2017	40.30	40.40	39.72	40.26	2,902,809	+0.00(+0.00%)
Oct 24, 2017	40.05	40.38	39.89	40.26	3,533,362	+0.46(+1.16%)
Oct 23, 2017	40.85	40.90	39.68	39.80	5,014,492	-0.55(-1.36%)
Oct 20, 2017	39.76	40.43	39.70	40.35	4,479,769	+0.88(+2.23%)
Oct 19, 2017	39.33	39.80	39.16	39.47	2,317,560	+0.00(+0.00%)
Oct 18, 2017	39.78	39.95	39.40	39.47	1,467,538	-0.17(-0.43%)
Oct 17, 2017	39.35	39.72	39.07	39.64	1,857,939	+0.32(+0.81%)
Oct 16, 2017	39.53	39.53	39.17	39.32	1,825,596	-0.25(-0.63%)
Oct 13, 2017	39.40	39.74	39.31	39.57	2,179,265	+0.15(+0.38%)
Oct 12, 2017	38.88	39.45	38.72	39.42	3,035,442	+0.55(+1.41%)
Oct 11, 2017	39.52	39.67	38.72	38.87	4,458,025	-1.13(-2.83%)
Oct 10, 2017	39.80	40.42	39.72	40.00	2,759,309	+0.32(+0.81%)
Oct 09, 2017	39.83	39.88	39.45	39.68	1,734,054	-0.15(-0.38%)
Oct 06, 2017	39.79	39.85	39.35	39.83	3,082,062	+0.02(+0.05%)
Oct 05, 2017	39.17	39.90	38.70	39.81	5,091,647	+0.09(+0.23%)
Oct 04, 2017	39.77	39.98	39.24	39.72	3,204,991	-0.11(-0.28%)
Oct 03, 2017	40.26	40.62	39.72	39.83	4,438,008	-0.84(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.