Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.05	20.12	20.05	20.06	34,542	-0.01(-0.04%)
Dec 30, 2010	20.09	20.13	20.06	20.07	72,667	-0.03(-0.13%)
Dec 29, 2010	20.13	20.14	20.09	20.10	70,118	+0.02(+0.08%)
Dec 28, 2010	20.08	20.10	20.04	20.08	109,164	+0.01(+0.07%)
Dec 27, 2010	19.94	20.07	19.94	20.07	113,932	+0.04(+0.18%)
Dec 23, 2010	20.04	20.07	20.01	20.03	100,395	-0.04(-0.18%)
Dec 22, 2010	19.98	20.08	19.98	20.07	572,562	+0.11(+0.55%)
Dec 21, 2010	19.83	19.97	19.83	19.96	732,897	+0.18(+0.90%)
Dec 20, 2010	19.78	19.83	19.71	19.78	65,928	+0.06(+0.32%)
Dec 17, 2010	19.69	19.73	19.64	19.72	78,638	+0.02(+0.08%)
Dec 16, 2010	19.61	19.72	19.55	19.70	225,435	+0.12(+0.62%)
Dec 15, 2010	19.70	19.74	19.57	19.58	500,641	-0.12(-0.63%)
Dec 14, 2010	19.73	19.79	19.64	19.70	59,124	+0.01(+0.07%)
Dec 13, 2010	19.71	19.77	19.69	19.69	68,868	+0.01(+0.06%)
Dec 10, 2010	19.58	19.68	19.55	19.68	123,677	+0.15(+0.79%)
Dec 09, 2010	19.52	19.54	19.43	19.52	124,096	+0.11(+0.55%)
Dec 08, 2010	19.38	19.43	19.29	19.41	206,106	+0.07(+0.37%)
Dec 07, 2010	19.48	19.49	19.34	19.34	996,154	+0.03(+0.15%)
Dec 06, 2010	19.29	19.35	19.26	19.31	87,689	-0.02(-0.08%)
Dec 03, 2010	19.20	19.33	19.19	19.33	103,198	+0.06(+0.33%)
Dec 02, 2010	19.00	19.27	19.00	19.27	170,216	+0.28(+1.46%)
Dec 01, 2010	18.84	19.01	18.84	18.99	252,000	+0.40(+2.13%)
Nov 30, 2010	18.55	18.71	18.54	18.59	201,930	-0.13(-0.68%)
Nov 29, 2010	18.60	18.74	18.50	18.72	194,396	+0.00(+0.03%)
Nov 26, 2010	18.73	18.81	18.69	18.71	95,454	-0.15(-0.77%)
Nov 24, 2010	18.73	18.86	18.86	18.86	100,147	+0.27(+1.46%)
Nov 23, 2010	18.64	18.65	18.56	18.59	55,035	-0.28(-1.50%)
Nov 22, 2010	18.87	18.90	18.68	18.87	50,385	-0.05(-0.26%)
Nov 19, 2010	18.86	18.92	18.80	18.92	27,620	+0.02(+0.10%)
Nov 18, 2010	18.81	18.95	18.81	18.90	125,305	+0.26(+1.39%)
Nov 17, 2010	18.63	18.71	18.62	18.64	53,227	-0.00(-0.03%)
Nov 16, 2010	18.86	18.86	18.56	18.65	44,684	-0.29(-1.54%)
Nov 15, 2010	19.04	19.12	18.94	18.94	133,442	+0.00(+0.01%)
Nov 12, 2010	19.07	19.11	18.88	18.94	146,938	-0.21(-1.11%)
Nov 11, 2010	19.09	19.19	19.05	19.15	115,608	-0.06(-0.33%)
Nov 10, 2010	19.12	19.22	18.98	19.21	406,212	+0.11(+0.60%)
Nov 09, 2010	19.33	19.35	19.04	19.10	44,821	-0.20(-1.02%)
Nov 08, 2010	19.32	19.32	19.22	19.30	129,485	-0.07(-0.35%)
Nov 05, 2010	19.25	19.41	19.25	19.36	70,236	+0.10(+0.53%)
Nov 04, 2010	19.07	19.26	19.05	19.26	51,847	+0.42(+2.24%)
Nov 03, 2010	18.82	18.86	18.66	18.84	250,799	+0.06(+0.32%)
Nov 02, 2010	18.79	18.81	18.73	18.78	78,172	+0.15(+0.83%)
Nov 01, 2010	18.80	18.82	18.53	18.62	60,244	-0.04(-0.23%)
Oct 29, 2010	18.64	18.69	18.59	18.67	23,714	+0.01(+0.05%)
Oct 28, 2010	18.77	18.77	18.59	18.66	60,599	+0.02(+0.10%)
Oct 27, 2010	18.57	18.64	18.49	18.64	42,154	-0.06(-0.30%)
Oct 25, 2010	18.77	18.85	18.69	18.69	116,472	+0.04(+0.23%)
Oct 22, 2010	18.65	18.69	18.61	18.65	40,359	+0.02(+0.11%)
Oct 21, 2010	18.74	18.74	18.53	18.63	29,727	-0.01(-0.06%)
Oct 20, 2010	18.49	18.72	18.49	18.64	64,120	+0.22(+1.18%)
Oct 19, 2010	18.53	18.64	18.38	18.42	75,736	-0.29(-1.55%)
Oct 18, 2010	18.54	18.74	18.54	18.71	23,974	+0.17(+0.91%)
Oct 15, 2010	18.72	18.72	18.46	18.55	128,690	-0.07(-0.38%)
Oct 14, 2010	18.72	18.72	18.50	18.62	36,530	-0.11(-0.56%)
Oct 13, 2010	18.71	18.82	18.64	18.72	69,975	+0.11(+0.62%)
Oct 12, 2010	18.49	18.63	18.38	18.61	192,704	+0.07(+0.39%)
Oct 11, 2010	18.53	18.57	18.48	18.53	55,312	+0.02(+0.09%)
Oct 08, 2010	18.52	18.56	18.39	18.52	25,808	+0.11(+0.57%)
Oct 07, 2010	18.52	18.52	18.32	18.41	69,744	-0.03(-0.17%)
Oct 06, 2010	18.45	18.49	18.39	18.44	44,586	-0.01(-0.04%)
Oct 05, 2010	18.22	18.47	18.22	18.45	71,920	+0.40(+2.20%)
Oct 04, 2010	18.17	18.24	17.98	18.05	180,887	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.