Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.34	39.34	39.34	0	-0.06(-0.15%)
Dec 29, 2016	39.47	39.54	39.32	39.40	373,476	-0.04(-0.10%)
Dec 28, 2016	39.88	39.88	39.42	39.44	435,692	-0.34(-0.86%)
Dec 27, 2016	39.80	39.83	39.76	39.78	425,084	+0.07(+0.17%)
Dec 23, 2016		39.71	39.71	39.71	0	+0.05(+0.12%)
Dec 22, 2016	39.71	39.71	39.58	39.67	558,129	-0.05(-0.14%)
Dec 21, 2016	39.90	39.90	39.72	39.72	428,889	-0.11(-0.28%)
Dec 20, 2016	39.77	39.87	39.73	39.83	484,019	+0.18(+0.46%)
Dec 19, 2016	39.66	39.67	39.48	39.65	681,297	+0.10(+0.24%)
Dec 16, 2016	39.71	39.76	39.51	39.55	574,729	-0.06(-0.16%)
Dec 15, 2016	39.50	39.82	39.40	39.62	1,565,506	+0.21(+0.53%)
Dec 14, 2016	39.78	39.90	39.32	39.41	518,758	-0.45(-1.14%)
Dec 13, 2016	39.86	39.94	39.64	39.86	901,996	+0.16(+0.40%)
Dec 12, 2016	39.82	39.93	39.63	39.71	467,289	+0.00(+0.00%)
Dec 09, 2016	39.62	39.74	39.55	39.71	793,594	+0.15(+0.38%)
Dec 08, 2016	39.37	39.71	39.33	39.55	556,511	+0.22(+0.57%)
Dec 07, 2016	38.89	39.39	38.82	39.33	501,013	+0.47(+1.21%)
Dec 06, 2016	38.69	38.87	38.56	38.86	592,832	+0.23(+0.60%)
Dec 05, 2016	38.56	38.70	38.53	38.63	673,278	+0.29(+0.75%)
Dec 02, 2016	38.48	38.51	38.29	38.34	342,732	-0.05(-0.12%)
Dec 01, 2016	38.45	38.56	38.30	38.39	491,618	+0.05(+0.12%)
Nov 30, 2016	38.47	38.48	38.34	38.34	415,860	+0.21(+0.54%)
Nov 29, 2016	38.17	38.26	38.04	38.14	275,473	-0.02(-0.06%)
Nov 28, 2016	38.38	38.38	38.12	38.16	588,034	-0.22(-0.56%)
Nov 25, 2016	38.35	38.39	38.27	38.38	181,894	+0.10(+0.27%)
Nov 23, 2016		38.27	38.27	38.27	0	+0.14(+0.35%)
Nov 22, 2016	38.22	38.22	37.95	38.14	431,925	+0.10(+0.27%)
Nov 21, 2016	37.97	38.05	37.90	38.03	417,516	+0.26(+0.70%)
Nov 18, 2016	37.84	37.84	37.71	37.77	284,663	-0.02(-0.06%)
Nov 17, 2016	37.81	37.85	37.68	37.79	185,237	+0.11(+0.30%)
Nov 16, 2016	37.79	37.79	37.58	37.68	309,013	-0.17(-0.44%)
Nov 15, 2016	37.63	37.87	37.52	37.85	321,569	+0.26(+0.70%)
Nov 14, 2016	37.45	37.64	37.41	37.59	250,421	+0.30(+0.81%)
Nov 11, 2016	37.16	37.31	37.02	37.28	376,594	+0.00(+0.00%)
Nov 10, 2016	37.13	37.45	36.99	37.28	261,098	+0.38(+1.04%)
Nov 09, 2016	36.19	37.09	36.08	36.90	196,737	+0.63(+1.73%)
Nov 08, 2016	36.16	36.44	36.05	36.27	200,120	+0.11(+0.31%)
Nov 07, 2016	36.16	36.19	35.91	36.16	169,778	+0.74(+2.09%)
Nov 04, 2016	35.60	35.68	35.42	35.42	117,895	-0.08(-0.22%)
Nov 03, 2016	35.66	35.68	35.44	35.50	391,411	-0.06(-0.18%)
Nov 02, 2016	35.70	35.76	35.45	35.56	96,494	-0.25(-0.71%)
Nov 01, 2016	36.18	36.18	35.57	35.82	89,338	-0.23(-0.64%)
Oct 31, 2016	36.19	36.19	36.00	36.05	117,379	+0.05(+0.13%)
Oct 28, 2016	36.11	36.26	35.88	36.00	147,741	-0.07(-0.20%)
Oct 27, 2016	36.31	36.31	36.07	36.07	81,928	-0.10(-0.26%)
Oct 26, 2016	36.14	36.25	36.00	36.17	93,851	-0.01(-0.02%)
Oct 25, 2016	36.27	36.32	36.14	36.18	81,977	-0.06(-0.18%)
Oct 24, 2016	36.31	36.39	36.16	36.24	166,366	+0.08(+0.22%)
Oct 21, 2016	36.05	36.19	36.01	36.16	191,439	-0.10(-0.29%)
Oct 20, 2016	36.29	36.38	36.12	36.27	174,793	-0.08(-0.23%)
Oct 19, 2016	36.29	36.42	36.19	36.35	66,000	+0.18(+0.49%)
Oct 18, 2016	36.33	36.33	36.11	36.17	83,970	+0.18(+0.51%)
Oct 17, 2016	36.16	36.16	35.94	35.99	1,479,738	-0.15(-0.42%)
Oct 14, 2016	36.35	36.41	36.09	36.14	68,904	+0.00(+0.00%)
Oct 13, 2016	36.10	36.23	35.78	36.14	113,327	-0.11(-0.31%)
Oct 12, 2016	36.27	36.34	36.14	36.25	57,060	+0.00(+0.00%)
Oct 11, 2016	36.66	36.66	36.05	36.25	88,773	-0.44(-1.19%)
Oct 10, 2016	36.65	36.82	36.62	36.69	52,724	+0.18(+0.48%)
Oct 07, 2016	36.68	36.68	36.33	36.51	62,039	-0.09(-0.24%)
Oct 06, 2016	36.49	36.64	36.39	36.60	52,881	-0.02(-0.04%)
Oct 05, 2016	36.58	36.68	36.49	36.62	65,523	+0.27(+0.74%)
Oct 04, 2016	36.58	36.59	36.23	36.35	84,069	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.