Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 32.14 | 32.14 | 32.14 | 32.14 | 731 | -0.16(-0.50%) |
Dec 30, 2013 | 32.27 | 32.31 | 32.27 | 32.30 | 490 | +0.18(+0.56%) |
Dec 27, 2013 | 32.29 | 32.53 | 32.12 | 32.12 | 1,885 | -0.67(-2.04%) |
Dec 26, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 104 | -0.14(-0.44%) |
Dec 23, 2013 | 32.78 | 32.93 | 32.93 | 32.93 | 417 | +0.02(+0.06%) |
Dec 20, 2013 | 32.92 | 33.05 | 32.89 | 32.91 | 1,294 | +0.27(+0.82%) |
Dec 19, 2013 | 32.86 | 32.86 | 32.56 | 32.64 | 2,569 | +0.50(+1.55%) |
Dec 18, 2013 | 32.18 | 32.18 | 32.14 | 32.14 | 679 | -0.35(-1.06%) |
Dec 17, 2013 | 32.49 | 32.49 | 32.49 | 32.49 | 313 | +0.25(+0.78%) |
Dec 16, 2013 | 32.24 | 32.24 | 32.24 | 32.24 | 379 | -0.01(-0.04%) |
Dec 11, 2013 | 31.93 | 32.25 | 32.25 | 32.25 | 1,357 | +1.24(+4.01%) |
Dec 10, 2013 | 31.01 | 31.01 | 31.01 | 31.01 | 43 | +0.00(+0.00%) |
Dec 09, 2013 | 31.04 | 31.04 | 31.01 | 31.01 | 522 | +0.21(+0.67%) |
Dec 06, 2013 | 30.96 | 30.96 | 30.80 | 30.80 | 795 | -0.53(-1.68%) |
Dec 03, 2013 | 31.49 | 31.33 | 31.33 | 31.33 | 208 | +0.44(+1.43%) |
Dec 02, 2013 | 30.80 | 30.89 | 30.80 | 30.89 | 997 | -0.70(-2.21%) |
Nov 25, 2013 | 31.37 | 31.59 | 31.59 | 31.59 | 1,984 | +0.37(+1.20%) |
Nov 22, 2013 | 31.21 | 31.22 | 31.21 | 31.22 | 417 | -0.03(-0.09%) |
Nov 19, 2013 | 31.24 | 31.24 | 31.24 | 31.24 | 417 | +0.37(+1.21%) |
Nov 18, 2013 | 30.93 | 30.93 | 30.87 | 30.87 | 522 | -1.25(-3.90%) |
Nov 15, 2013 | 32.90 | 32.90 | 32.06 | 32.13 | 11,043 | -2.03(-5.95%) |
Nov 14, 2013 | 34.16 | 34.16 | 34.16 | 34.16 | 104 | +0.31(+0.91%) |
Nov 12, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 120 | +0.25(+0.76%) |
Nov 11, 2013 | 33.64 | 33.64 | 33.60 | 33.60 | 417 | -0.63(-1.83%) |
Nov 08, 2013 | 34.22 | 34.22 | 34.22 | 34.22 | 104 | +0.02(+0.05%) |
Nov 07, 2013 | 33.50 | 34.21 | 33.50 | 34.21 | 1,213 | +0.69(+2.06%) |
Nov 05, 2013 | 33.42 | 33.51 | 33.51 | 33.51 | 417 | +0.52(+1.57%) |
Nov 04, 2013 | 33.02 | 33.02 | 32.92 | 33.00 | 1,524 | -0.02(-0.06%) |
Nov 01, 2013 | 33.02 | 33.02 | 33.02 | 33.02 | 835 | +0.01(+0.02%) |
Oct 31, 2013 | 33.04 | 33.21 | 33.01 | 33.01 | 731 | -0.27(-0.82%) |
Oct 30, 2013 | 33.06 | 33.28 | 33.04 | 33.28 | 3,188 | -0.52(-1.53%) |
Oct 29, 2013 | 33.80 | 33.80 | 33.76 | 33.80 | 1,566 | -0.33(-0.97%) |
Oct 28, 2013 | 34.16 | 34.16 | 34.13 | 34.13 | 522 | -0.31(-0.90%) |
Oct 25, 2013 | 34.42 | 34.73 | 34.42 | 34.44 | 8,041 | +0.46(+1.35%) |
Oct 23, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +1.18(+3.60%) |
Oct 18, 2013 | 32.61 | 32.81 | 32.81 | 32.81 | 3,550 | -0.27(-0.81%) |
Oct 17, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 417 | +0.18(+0.55%) |
Oct 15, 2013 | 32.70 | 32.89 | 32.89 | 32.89 | 1,357 | +0.38(+1.18%) |
Oct 14, 2013 | 32.51 | 32.51 | 32.51 | 32.51 | 208 | -0.38(-1.17%) |
Oct 10, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.32(-0.98%) |
Oct 09, 2013 | 33.31 | 33.31 | 33.22 | 33.22 | 1,357 | -0.24(-0.72%) |
Oct 08, 2013 | 33.26 | 33.46 | 33.14 | 33.46 | 1,462 | +0.15(+0.46%) |
Oct 07, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 208 | +0.24(+0.72%) |
Oct 04, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 417 | -0.42(-1.26%) |
Oct 03, 2013 | 33.62 | 33.63 | 33.49 | 33.49 | 595 | -0.03(-0.09%) |
Oct 02, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 313 | +0.11(+0.32%) |