Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.96	20.25	19.92	20.20	3,333	+0.01(+0.05%)
Dec 28, 2018	20.21	20.26	20.08	20.19	3,333	+0.05(+0.24%)
Dec 27, 2018	20.49	20.50	20.14	20.14	7,939	+0.10(+0.48%)
Dec 26, 2018	20.34	20.52	20.04	20.04	10,497	-0.33(-1.64%)
Dec 24, 2018	20.26	20.38	20.16	20.38	4,385	+0.12(+0.61%)
Dec 21, 2018	20.20	20.30	19.99	20.25	6,265	+0.12(+0.62%)
Dec 20, 2018	20.01	20.17	20.01	20.13	2,532	+0.03(+0.14%)
Dec 19, 2018	19.56	20.23	19.43	20.10	3,047	+0.37(+1.85%)
Dec 18, 2018	19.73	19.77	19.63	19.73	3,351	+0.01(+0.05%)
Dec 17, 2018	19.55	19.73	19.47	19.73	4,646	+0.31(+1.62%)
Dec 14, 2018	19.51	19.51	19.33	19.41	5,221	+0.21(+1.10%)
Dec 13, 2018	19.20	19.20	19.20	19.20	10	-0.16(-0.84%)
Dec 12, 2018	19.27	19.36	19.15	19.36	6,973	-0.27(-1.39%)
Dec 11, 2018	19.50	19.70	19.50	19.64	7,026	-0.10(-0.50%)
Dec 10, 2018	19.81	20.05	19.66	19.73	6,101	+0.06(+0.33%)
Dec 07, 2018	19.35	19.74	19.35	19.67	5,012	+0.32(+1.64%)
Dec 06, 2018	19.50	19.63	19.35	19.35	4,038	+0.35(+1.86%)
Dec 04, 2018	18.73	19.03	18.73	19.00	4,072	+0.31(+1.64%)
Dec 03, 2018	18.64	18.69	18.62	18.69	2,891	-0.34(-1.81%)
Nov 30, 2018	19.22	19.22	19.00	19.04	3,132	-0.15(-0.80%)
Nov 29, 2018	19.14	19.34	19.14	19.19	2,184	+0.22(+1.18%)
Nov 28, 2018	19.15	19.15	18.97	18.97	2,027	-0.47(-2.43%)
Nov 27, 2018	19.61	19.61	19.38	19.44	7,387	+0.03(+0.15%)
Nov 26, 2018	19.53	19.53	19.39	19.41	1,661	-0.41(-2.08%)
Nov 23, 2018	19.91	19.91	19.76	19.82	1,044	+0.23(+1.16%)
Nov 21, 2018		19.60	19.60	19.60	0	-0.31(-1.57%)
Nov 20, 2018	19.86	19.91	19.75	19.91	8,256	+0.29(+1.49%)
Nov 19, 2018	19.55	19.67	19.52	19.62	3,902	+0.37(+1.91%)
Nov 16, 2018	19.54	19.54	19.17	19.25	7,936	+0.00(+0.00%)
Nov 15, 2018	19.77	19.77	19.22	19.25	1,095	-0.48(-2.43%)
Nov 14, 2018	19.62	19.91	19.61	19.73	4,458	-0.11(-0.53%)
Nov 13, 2018	19.97	19.97	19.67	19.83	19,728	-0.30(-1.47%)
Nov 12, 2018	20.18	20.22	20.07	20.13	5,140	+0.04(+0.19%)
Nov 09, 2018	20.06	20.18	20.04	20.09	13,053	+0.54(+2.78%)
Nov 08, 2018	19.45	19.61	19.31	19.55	1,442	+0.43(+2.26%)
Nov 07, 2018	19.37	19.37	19.12	19.12	2,537	-0.46(-2.37%)
Nov 06, 2018	19.61	19.62	19.52	19.58	7,742	+0.07(+0.37%)
Nov 05, 2018	19.64	19.64	19.48	19.51	2,859	+0.05(+0.25%)
Nov 02, 2018	19.30	19.50	19.19	19.46	2,297	-0.08(-0.39%)
Nov 01, 2018	20.12	20.15	19.54	19.54	22,631	-0.91(-4.44%)
Oct 31, 2018	20.48	20.50	20.35	20.44	7,052	-0.27(-1.30%)
Oct 30, 2018	20.85	20.87	20.69	20.71	3,938	-0.20(-0.96%)
Oct 29, 2018	20.64	21.15	20.58	20.91	5,632	+0.34(+1.63%)
Oct 26, 2018	20.63	20.78	20.43	20.58	17,125	+0.31(+1.54%)
Oct 25, 2018	20.44	20.44	20.15	20.27	1,221	-0.32(-1.57%)
Oct 24, 2018	20.30	20.59	20.30	20.59	2,329	+0.43(+2.14%)
Oct 23, 2018	20.53	20.53	20.02	20.16	7,113	+0.29(+1.45%)
Oct 22, 2018	19.77	19.95	19.67	19.87	6,288	-0.46(-2.26%)
Oct 19, 2018	20.44	20.49	20.21	20.33	9,398	-0.51(-2.44%)
Oct 18, 2018	20.63	20.88	20.60	20.84	14,121	+0.57(+2.79%)
Oct 17, 2018	20.07	20.27	20.07	20.27	3,705	+0.30(+1.49%)
Oct 16, 2018	20.39	20.39	19.98	19.98	3,399	-0.40(-1.97%)
Oct 15, 2018	20.34	20.48	20.31	20.38	8,230	+0.28(+1.38%)
Oct 12, 2018	20.12	20.40	20.10	20.10	9,398	-0.42(-2.05%)
Oct 11, 2018	20.50	20.77	20.44	20.52	9,787	+0.09(+0.42%)
Oct 10, 2018	20.03	20.44	20.03	20.44	5,197	+0.54(+2.69%)
Oct 09, 2018	19.91	19.91	19.90	19.90	1,295	+0.11(+0.53%)
Oct 08, 2018	20.14	20.14	19.79	19.79	6,326	+0.01(+0.05%)
Oct 05, 2018	19.82	19.82	19.78	19.78	626	-0.01(-0.05%)
Oct 04, 2018	19.55	19.94	19.55	19.79	5,849	+0.61(+3.19%)
Oct 03, 2018	19.13	19.18	19.13	19.18	1,202	+0.02(+0.11%)
Oct 02, 2018	19.30	19.30	19.15	19.16	3,754	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.