Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.480 | 7.440 | 7.440 | 7.440 | 49,800 | +0.01(+0.07%) |
Dec 30, 2014 | 7.380 | 7.460 | 7.360 | 7.435 | 69,284 | -0.03(-0.35%) |
Dec 29, 2014 | 7.400 | 7.510 | 7.290 | 7.461 | 135,247 | -0.16(-2.09%) |
Dec 26, 2014 | 7.540 | 7.620 | 7.490 | 7.620 | 58,612 | +0.08(+1.06%) |
Dec 24, 2014 | 7.550 | 7.540 | 7.540 | 7.540 | 25,100 | -0.01(-0.13%) |
Dec 23, 2014 | 7.540 | 7.577 | 7.520 | 7.550 | 38,002 | +0.04(+0.53%) |
Dec 22, 2014 | 7.620 | 7.620 | 7.500 | 7.510 | 69,542 | -0.09(-1.18%) |
Dec 19, 2014 | 7.610 | 7.610 | 7.520 | 7.600 | 27,280 | +0.00(+0.00%) |
Dec 18, 2014 | 7.640 | 7.690 | 7.540 | 7.600 | 25,785 | +0.11(+1.47%) |
Dec 17, 2014 | 7.450 | 7.580 | 7.320 | 7.490 | 81,449 | +0.17(+2.32%) |
Dec 16, 2014 | 7.490 | 7.490 | 7.320 | 7.320 | 68,088 | -0.15(-2.05%) |
Dec 15, 2014 | 7.750 | 7.750 | 7.472 | 7.473 | 38,652 | -0.16(-2.06%) |
Dec 12, 2014 | 7.780 | 7.810 | 7.630 | 7.630 | 40,368 | -0.11(-1.42%) |
Dec 11, 2014 | 7.770 | 7.800 | 7.710 | 7.740 | 37,703 | -0.05(-0.64%) |
Dec 10, 2014 | 7.810 | 7.860 | 7.750 | 7.790 | 62,567 | -0.06(-0.76%) |
Dec 09, 2014 | 7.910 | 7.920 | 7.800 | 7.850 | 78,451 | -0.07(-0.88%) |
Dec 08, 2014 | 7.990 | 7.990 | 7.900 | 7.920 | 69,834 | -0.01(-0.13%) |
Dec 05, 2014 | 7.910 | 7.990 | 7.910 | 7.930 | 38,682 | +0.02(+0.25%) |
Dec 04, 2014 | 7.960 | 8.000 | 7.810 | 7.910 | 62,938 | -0.08(-1.00%) |
Dec 03, 2014 | 7.900 | 7.990 | 7.900 | 7.990 | 29,211 | +0.08(+1.01%) |
Dec 02, 2014 | 7.950 | 7.990 | 7.890 | 7.910 | 20,697 | -0.03(-0.38%) |
Dec 01, 2014 | 8.040 | 8.050 | 7.940 | 7.940 | 37,573 | -0.09(-1.12%) |
Nov 28, 2014 | 8.050 | 8.080 | 8.030 | 8.030 | 31,473 | -0.08(-0.99%) |
Nov 26, 2014 | 8.210 | 8.110 | 8.110 | 8.110 | 23,100 | -0.14(-1.70%) |
Nov 25, 2014 | 8.190 | 8.250 | 8.010 | 8.250 | 35,113 | +0.06(+0.73%) |
Nov 24, 2014 | 8.210 | 8.237 | 8.190 | 8.190 | 10,406 | -0.05(-0.61%) |
Nov 21, 2014 | 8.150 | 8.240 | 8.149 | 8.240 | 33,956 | +0.14(+1.67%) |
Nov 20, 2014 | 8.050 | 8.120 | 8.050 | 8.104 | 15,475 | +0.02(+0.30%) |
Nov 19, 2014 | 8.110 | 8.122 | 8.080 | 8.080 | 28,561 | +0.03(+0.34%) |
Nov 18, 2014 | 8.000 | 8.079 | 7.990 | 8.053 | 32,436 | +0.04(+0.54%) |
Nov 17, 2014 | 8.000 | 8.070 | 8.000 | 8.010 | 33,916 | +0.01(+0.12%) |
Nov 14, 2014 | 7.990 | 8.030 | 7.960 | 8.000 | 26,473 | +0.00(+0.00%) |
Nov 13, 2014 | 8.030 | 8.050 | 7.970 | 8.000 | 68,430 | -0.03(-0.37%) |
Nov 12, 2014 | 7.950 | 8.079 | 7.950 | 8.030 | 37,918 | +0.03(+0.35%) |
Nov 11, 2014 | 8.070 | 8.070 | 8.000 | 8.002 | 16,052 | -0.12(-1.46%) |
Nov 10, 2014 | 8.100 | 8.130 | 8.000 | 8.120 | 36,865 | +0.03(+0.37%) |
Nov 07, 2014 | 8.020 | 8.140 | 8.020 | 8.090 | 45,734 | +0.04(+0.50%) |
Nov 06, 2014 | 8.050 | 8.080 | 8.040 | 8.050 | 28,705 | +0.00(+0.00%) |
Nov 05, 2014 | 7.940 | 8.050 | 7.940 | 8.050 | 47,917 | +0.11(+1.39%) |
Nov 04, 2014 | 8.190 | 8.220 | 7.910 | 7.940 | 140,435 | -0.28(-3.41%) |
Nov 03, 2014 | 8.180 | 8.280 | 8.180 | 8.220 | 74,008 | -0.04(-0.48%) |
Oct 31, 2014 | 8.320 | 8.369 | 8.232 | 8.260 | 49,729 | -0.02(-0.24%) |
Oct 30, 2014 | 8.240 | 8.370 | 8.240 | 8.280 | 26,443 | -0.01(-0.12%) |
Oct 29, 2014 | 8.330 | 8.350 | 8.280 | 8.290 | 14,246 | -0.03(-0.36%) |
Oct 28, 2014 | 8.210 | 8.380 | 8.210 | 8.320 | 20,973 | +0.07(+0.85%) |
Oct 27, 2014 | 8.380 | 8.340 | 8.200 | 8.250 | 24,321 | -0.09(-1.08%) |
Oct 24, 2014 | 8.390 | 8.390 | 8.340 | 8.340 | 8,826 | +0.00(+0.00%) |
Oct 23, 2014 | 8.420 | 8.420 | 8.300 | 8.340 | 29,531 | +0.06(+0.72%) |
Oct 22, 2014 | 8.290 | 8.410 | 8.250 | 8.280 | 7,513 | -0.06(-0.72%) |
Oct 21, 2014 | 8.130 | 8.340 | 8.130 | 8.340 | 33,805 | +0.21(+2.58%) |
Oct 20, 2014 | 8.090 | 8.157 | 8.055 | 8.130 | 24,463 | +0.00(+0.00%) |
Oct 17, 2014 | 8.200 | 8.290 | 8.130 | 8.130 | 32,380 | +0.00(+0.00%) |
Oct 16, 2014 | 8.130 | 8.189 | 8.070 | 8.130 | 30,941 | -0.09(-1.09%) |
Oct 15, 2014 | 8.250 | 8.260 | 8.131 | 8.220 | 58,439 | -0.01(-0.12%) |
Oct 14, 2014 | 8.370 | 8.420 | 8.210 | 8.230 | 36,619 | -0.18(-2.11%) |
Oct 13, 2014 | 8.380 | 8.430 | 8.310 | 8.407 | 67,796 | +0.14(+1.74%) |
Oct 10, 2014 | 8.420 | 8.430 | 8.300 | 8.263 | 81,369 | -0.16(-1.86%) |
Oct 09, 2014 | 8.480 | 8.510 | 8.420 | 8.420 | 35,191 | -0.09(-1.06%) |
Oct 08, 2014 | 8.490 | 8.564 | 8.430 | 8.510 | 32,499 | +0.06(+0.71%) |
Oct 07, 2014 | 8.500 | 8.541 | 8.450 | 8.450 | 53,211 | -0.09(-1.07%) |
Oct 06, 2014 | 8.510 | 8.600 | 8.490 | 8.542 | 28,024 | +0.05(+0.61%) |
Oct 03, 2014 | 8.400 | 8.511 | 8.360 | 8.490 | 41,554 | +0.08(+0.95%) |
Oct 02, 2014 | 8.520 | 8.560 | 8.330 | 8.410 | 51,249 | -0.15(-1.75%) |