Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.487 | 6.539 | 6.441 | 6.522 | 125,766 | +0.10(+1.62%) |
Dec 30, 2010 | 6.349 | 6.451 | 6.337 | 6.418 | 105,652 | +0.05(+0.73%) |
Dec 29, 2010 | 6.360 | 6.389 | 6.320 | 6.372 | 180,504 | +0.01(+0.09%) |
Dec 28, 2010 | 6.389 | 6.412 | 6.337 | 6.366 | 122,105 | -0.03(-0.54%) |
Dec 27, 2010 | 6.429 | 6.464 | 6.383 | 6.401 | 120,052 | -0.03(-0.45%) |
Dec 23, 2010 | 6.481 | 6.487 | 6.429 | 6.429 | 60,874 | -0.06(-0.98%) |
Dec 22, 2010 | 6.476 | 6.534 | 6.476 | 6.493 | 80,266 | +0.02(+0.27%) |
Dec 21, 2010 | 6.586 | 6.586 | 6.453 | 6.476 | 167,225 | -0.03(-0.53%) |
Dec 20, 2010 | 6.857 | 6.863 | 6.464 | 6.510 | 165,222 | -0.39(-5.62%) |
Dec 17, 2010 | 6.765 | 6.898 | 6.730 | 6.898 | 57,514 | +0.15(+2.23%) |
Dec 16, 2010 | 6.539 | 6.795 | 6.539 | 6.747 | 111,705 | +0.16(+2.49%) |
Dec 15, 2010 | 6.545 | 6.603 | 6.429 | 6.584 | 126,142 | +0.08(+1.31%) |
Dec 14, 2010 | 6.389 | 6.510 | 6.320 | 6.499 | 202,554 | +0.10(+1.54%) |
Dec 13, 2010 | 6.505 | 6.505 | 6.389 | 6.401 | 139,814 | -0.16(-2.47%) |
Dec 10, 2010 | 6.528 | 6.586 | 6.447 | 6.562 | 141,656 | -0.01(-0.09%) |
Dec 09, 2010 | 6.562 | 6.609 | 6.528 | 6.568 | 145,452 | +0.02(+0.35%) |
Dec 08, 2010 | 6.620 | 6.661 | 6.539 | 6.545 | 165,983 | -0.11(-1.65%) |
Dec 07, 2010 | 6.886 | 6.898 | 6.614 | 6.655 | 174,005 | -0.27(-3.84%) |
Dec 06, 2010 | 6.909 | 6.967 | 6.863 | 6.921 | 85,707 | -0.02(-0.33%) |
Dec 03, 2010 | 6.961 | 7.083 | 6.904 | 6.944 | 97,096 | +0.05(+0.75%) |
Dec 02, 2010 | 7.054 | 7.077 | 6.852 | 6.892 | 151,692 | -0.19(-2.61%) |
Dec 01, 2010 | 7.164 | 7.210 | 7.060 | 7.077 | 74,494 | -0.09(-1.29%) |
Nov 30, 2010 | 7.216 | 7.245 | 7.141 | 7.170 | 83,422 | -0.01(-0.08%) |
Nov 29, 2010 | 7.210 | 7.245 | 7.175 | 7.175 | 66,656 | -0.01(-0.16%) |
Nov 26, 2010 | 7.158 | 7.210 | 7.158 | 7.187 | 24,597 | +0.02(+0.24%) |
Nov 24, 2010 | 7.141 | 7.170 | 7.170 | 7.170 | 96,195 | +0.03(+0.49%) |
Nov 23, 2010 | 7.112 | 7.146 | 7.083 | 7.135 | 90,101 | +0.05(+0.65%) |
Nov 22, 2010 | 6.938 | 7.089 | 6.938 | 7.089 | 94,524 | +0.10(+1.49%) |
Nov 19, 2010 | 6.857 | 7.008 | 6.857 | 6.985 | 95,283 | +0.09(+1.26%) |
Nov 18, 2010 | 6.990 | 6.990 | 6.707 | 6.898 | 268,244 | -0.08(-1.16%) |
Nov 17, 2010 | 6.915 | 7.008 | 6.823 | 6.979 | 101,266 | +0.03(+0.50%) |
Nov 16, 2010 | 6.719 | 7.034 | 6.505 | 6.944 | 333,093 | +0.12(+1.80%) |
Nov 15, 2010 | 7.198 | 7.198 | 6.782 | 6.821 | 233,513 | -0.34(-4.70%) |
Nov 12, 2010 | 7.054 | 7.227 | 7.013 | 7.158 | 170,167 | +0.10(+1.48%) |
Nov 11, 2010 | 7.198 | 7.198 | 7.008 | 7.054 | 176,250 | -0.17(-2.32%) |
Nov 10, 2010 | 7.372 | 7.378 | 7.112 | 7.222 | 201,046 | -0.14(-1.96%) |
Nov 09, 2010 | 7.470 | 7.470 | 7.331 | 7.366 | 148,065 | -0.08(-1.09%) |
Nov 08, 2010 | 7.511 | 7.551 | 7.441 | 7.447 | 126,408 | -0.06(-0.85%) |
Nov 05, 2010 | 7.563 | 7.580 | 7.511 | 7.511 | 54,241 | -0.08(-0.99%) |
Nov 04, 2010 | 7.534 | 7.586 | 7.527 | 7.586 | 45,824 | +0.09(+1.23%) |
Nov 03, 2010 | 7.516 | 7.551 | 7.493 | 7.493 | 66,063 | -0.05(-0.61%) |
Nov 02, 2010 | 7.522 | 7.540 | 7.522 | 7.540 | 51,289 | -0.02(-0.23%) |
Nov 01, 2010 | 7.569 | 7.586 | 7.534 | 7.557 | 53,783 | +0.03(+0.38%) |
Oct 29, 2010 | 7.545 | 7.569 | 7.511 | 7.528 | 49,848 | +0.01(+0.08%) |
Oct 28, 2010 | 7.563 | 7.563 | 7.501 | 7.522 | 67,152 | +0.00(+0.00%) |
Oct 27, 2010 | 7.545 | 7.569 | 7.522 | 7.522 | 50,806 | -0.13(-1.74%) |
Oct 25, 2010 | 7.667 | 7.696 | 7.644 | 7.655 | 66,716 | -0.04(-0.53%) |
Oct 22, 2010 | 7.644 | 7.725 | 7.632 | 7.696 | 62,578 | +0.04(+0.53%) |
Oct 21, 2010 | 7.690 | 7.754 | 7.649 | 7.655 | 202,985 | -0.09(-1.19%) |
Oct 20, 2010 | 7.661 | 7.748 | 7.661 | 7.748 | 57,322 | +0.09(+1.13%) |
Oct 19, 2010 | 7.759 | 7.759 | 7.661 | 7.661 | 79,961 | -0.04(-0.55%) |
Oct 18, 2010 | 7.725 | 7.754 | 7.667 | 7.704 | 104,422 | +0.01(+0.10%) |
Oct 15, 2010 | 7.754 | 7.754 | 7.696 | 7.696 | 81,756 | -0.05(-0.66%) |
Oct 14, 2010 | 7.794 | 7.794 | 7.713 | 7.747 | 66,142 | +0.01(+0.19%) |
Oct 13, 2010 | 7.719 | 7.777 | 7.701 | 7.732 | 58,499 | +0.02(+0.21%) |
Oct 12, 2010 | 7.690 | 7.765 | 7.690 | 7.716 | 59,637 | +0.00(+0.04%) |
Oct 11, 2010 | 7.754 | 7.754 | 7.701 | 7.713 | 15,887 | +0.00(+0.00%) |
Oct 08, 2010 | 7.713 | 7.742 | 7.690 | 7.713 | 25,337 | -0.01(-0.15%) |
Oct 07, 2010 | 7.673 | 7.771 | 7.661 | 7.725 | 41,548 | +0.05(+0.60%) |
Oct 06, 2010 | 7.736 | 7.736 | 7.661 | 7.678 | 58,939 | -0.03(-0.45%) |
Oct 05, 2010 | 7.736 | 7.754 | 7.690 | 7.713 | 65,551 | -0.03(-0.45%) |
Oct 04, 2010 | 7.771 | 7.771 | 7.748 | 7.748 | 26,171 | -0.03(-0.45%) |