Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) | |
Dec 29, 2016 | 6.300 | 6.450 | 6.250 | 6.400 | 85,014 | +0.05(+0.79%) |
Dec 28, 2016 | 6.250 | 6.500 | 6.100 | 6.350 | 209,751 | +0.05(+0.79%) |
Dec 27, 2016 | 6.200 | 6.300 | 6.100 | 6.300 | 104,053 | +0.10(+1.61%) |
Dec 23, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
Dec 22, 2016 | 6.250 | 6.350 | 6.125 | 6.300 | 120,839 | +0.10(+1.61%) |
Dec 21, 2016 | 6.350 | 6.500 | 6.200 | 6.200 | 72,319 | -0.20(-3.13%) |
Dec 20, 2016 | 6.350 | 6.500 | 6.150 | 6.400 | 276,817 | +0.05(+0.79%) |
Dec 19, 2016 | 6.000 | 6.350 | 6.000 | 6.350 | 87,473 | +0.35(+5.83%) |
Dec 16, 2016 | 6.100 | 6.200 | 6.000 | 6.000 | 65,098 | -0.10(-1.64%) |
Dec 15, 2016 | 6.150 | 6.300 | 6.000 | 6.100 | 206,427 | -0.10(-1.61%) |
Dec 14, 2016 | 6.250 | 6.350 | 6.150 | 6.200 | 70,319 | -0.10(-1.59%) |
Dec 13, 2016 | 6.150 | 6.400 | 6.150 | 6.300 | 57,140 | +0.15(+2.44%) |
Dec 12, 2016 | 6.400 | 6.450 | 6.050 | 6.150 | 152,873 | -0.25(-3.91%) |
Dec 09, 2016 | 6.450 | 6.550 | 6.400 | 6.400 | 70,874 | -0.10(-1.54%) |
Dec 08, 2016 | 6.400 | 6.550 | 6.375 | 6.500 | 83,982 | +0.20(+3.17%) |
Dec 07, 2016 | 6.350 | 6.350 | 6.200 | 6.300 | 231,424 | -0.05(-0.79%) |
Dec 06, 2016 | 6.250 | 6.500 | 6.250 | 6.350 | 149,031 | +0.05(+0.79%) |
Dec 05, 2016 | 6.250 | 6.400 | 6.150 | 6.300 | 119,731 | +0.10(+1.61%) |
Dec 02, 2016 | 6.250 | 6.400 | 6.200 | 6.200 | 155,449 | -0.10(-1.59%) |
Dec 01, 2016 | 6.450 | 6.514 | 6.150 | 6.300 | 240,322 | -0.15(-2.33%) |
Nov 30, 2016 | 6.700 | 6.700 | 6.400 | 6.450 | 200,566 | -0.25(-3.73%) |
Nov 29, 2016 | 6.750 | 6.750 | 6.500 | 6.700 | 149,696 | +0.00(+0.00%) |
Nov 28, 2016 | 6.950 | 6.950 | 6.500 | 6.700 | 179,892 | -0.25(-3.60%) |
Nov 25, 2016 | 6.650 | 7.000 | 6.600 | 6.950 | 197,730 | +0.15(+2.21%) |
Nov 23, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) | |
Nov 22, 2016 | 6.450 | 6.750 | 6.450 | 6.700 | 515,641 | +0.30(+4.69%) |
Nov 21, 2016 | 6.100 | 6.450 | 6.100 | 6.400 | 337,805 | +0.40(+6.67%) |
Nov 18, 2016 | 5.650 | 6.100 | 5.558 | 6.000 | 836,769 | +0.40(+7.14%) |
Nov 17, 2016 | 5.600 | 5.650 | 5.450 | 5.600 | 374,094 | +0.10(+1.82%) |
Nov 16, 2016 | 5.500 | 5.600 | 5.400 | 5.500 | 371,261 | +0.05(+0.92%) |
Nov 15, 2016 | 5.300 | 5.600 | 5.300 | 5.450 | 346,254 | +0.10(+1.87%) |
Nov 14, 2016 | 5.550 | 5.650 | 5.250 | 5.350 | 1,352,548 | -0.20(-3.60%) |
Nov 11, 2016 | 5.750 | 5.850 | 5.550 | 5.550 | 343,453 | -0.25(-4.31%) |
Nov 10, 2016 | 5.800 | 5.850 | 5.450 | 5.800 | 246,336 | +0.10(+1.75%) |
Nov 09, 2016 | 5.550 | 5.700 | 5.450 | 5.700 | 225,615 | +0.10(+1.79%) |
Nov 08, 2016 | 5.700 | 5.800 | 5.600 | 5.600 | 167,269 | -0.15(-2.61%) |
Nov 07, 2016 | 5.650 | 5.800 | 5.550 | 5.750 | 244,401 | +0.20(+3.60%) |
Nov 04, 2016 | 5.250 | 5.575 | 5.200 | 5.550 | 265,578 | +0.30(+5.71%) |
Nov 03, 2016 | 5.550 | 5.600 | 5.200 | 5.250 | 405,274 | -0.20(-3.67%) |
Nov 02, 2016 | 6.000 | 6.000 | 5.350 | 5.450 | 918,749 | -0.50(-8.40%) |
Nov 01, 2016 | 6.200 | 6.300 | 5.950 | 5.950 | 594,051 | -0.25(-4.03%) |
Oct 31, 2016 | 6.100 | 6.300 | 5.800 | 6.200 | 802,666 | +0.00(+0.00%) |
Oct 28, 2016 | 6.800 | 7.500 | 5.700 | 6.200 | 2,069,159 | -2.25(-26.63%) |
Oct 27, 2016 | 8.400 | 8.550 | 8.400 | 8.450 | 348,293 | +0.00(+0.00%) |
Oct 26, 2016 | 8.200 | 8.450 | 8.200 | 8.450 | 293,455 | +0.25(+3.05%) |
Oct 25, 2016 | 8.400 | 8.500 | 8.200 | 8.200 | 271,507 | -0.20(-2.38%) |
Oct 24, 2016 | 8.500 | 8.500 | 8.300 | 8.400 | 123,694 | -0.10(-1.18%) |
Oct 21, 2016 | 8.500 | 8.500 | 8.350 | 8.500 | 132,929 | +0.05(+0.59%) |
Oct 20, 2016 | 8.200 | 8.550 | 8.150 | 8.450 | 206,571 | +0.15(+1.81%) |
Oct 19, 2016 | 8.200 | 8.300 | 8.050 | 8.300 | 220,583 | +0.05(+0.61%) |
Oct 18, 2016 | 8.200 | 8.300 | 8.150 | 8.250 | 81,028 | +0.05(+0.61%) |
Oct 17, 2016 | 8.250 | 8.350 | 8.150 | 8.200 | 114,549 | -0.11(-1.32%) |
Oct 14, 2016 | 8.320 | 8.410 | 8.200 | 8.310 | 160,772 | +0.04(+0.48%) |
Oct 13, 2016 | 8.380 | 8.490 | 8.170 | 8.270 | 322,020 | -0.22(-2.59%) |
Oct 12, 2016 | 8.320 | 8.580 | 8.200 | 8.490 | 186,292 | +0.17(+2.04%) |
Oct 11, 2016 | 8.650 | 8.680 | 8.250 | 8.320 | 290,515 | -0.38(-4.37%) |
Oct 10, 2016 | 8.750 | 8.830 | 8.690 | 8.700 | 128,435 | +0.01(+0.12%) |
Oct 07, 2016 | 8.660 | 8.790 | 8.540 | 8.690 | 257,434 | +0.01(+0.12%) |
Oct 06, 2016 | 8.640 | 8.680 | 8.470 | 8.680 | 254,568 | +0.11(+1.28%) |
Oct 05, 2016 | 8.160 | 8.700 | 8.150 | 8.570 | 924,774 | +0.42(+5.15%) |
Oct 04, 2016 | 8.160 | 8.215 | 8.060 | 8.150 | 278,358 | -0.02(-0.24%) |