Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.97	44.97	44.97	0	+0.11(+0.25%)
Dec 28, 2017	44.83	44.86	44.78	44.86	401,427	+0.01(+0.02%)
Dec 27, 2017	44.72	44.85	44.71	44.85	299,537	+0.20(+0.45%)
Dec 26, 2017	44.62	44.67	44.60	44.65	308,402	+0.02(+0.05%)
Dec 22, 2017	44.56	44.63	44.55	44.63	323,804	+0.03(+0.07%)
Dec 21, 2017	44.46	44.61	44.45	44.59	267,232	+0.11(+0.25%)
Dec 20, 2017	44.46	44.56	44.46	44.48	330,815	-0.13(-0.29%)
Dec 19, 2017	44.70	44.70	44.54	44.61	525,529	-0.11(-0.25%)
Dec 18, 2017	44.80	44.80	44.72	44.72	445,189	-0.09(-0.20%)
Dec 15, 2017	44.73	44.84	44.72	44.81	309,895	-0.01(-0.02%)
Dec 14, 2017	44.81	44.85	44.71	44.82	224,567	+0.02(+0.04%)
Dec 13, 2017	44.73	44.84	44.68	44.80	275,857	+0.06(+0.13%)
Dec 12, 2017	44.70	44.75	44.65	44.75	244,425	+0.02(+0.05%)
Dec 11, 2017	44.78	44.80	44.70	44.72	259,032	-0.02(-0.05%)
Dec 08, 2017	44.79	44.79	44.69	44.75	263,385	-0.02(-0.05%)
Dec 07, 2017	44.81	44.88	44.71	44.77	282,849	-0.06(-0.13%)
Dec 06, 2017	44.85	44.89	44.80	44.83	255,824	+0.04(+0.09%)
Dec 05, 2017	44.75	44.80	44.70	44.79	425,912	+0.02(+0.04%)
Dec 04, 2017	44.69	44.77	44.69	44.77	267,778	+0.04(+0.09%)
Dec 01, 2017	44.65	44.81	44.58	44.73	444,106	+0.19(+0.42%)
Nov 30, 2017	44.58	44.60	44.45	44.54	280,811	-0.04(-0.09%)
Nov 29, 2017	44.62	44.62	44.55	44.58	204,434	-0.13(-0.29%)
Nov 28, 2017	44.71	44.78	44.69	44.71	306,805	+0.00(+0.00%)
Nov 27, 2017	44.73	44.75	44.66	44.71	247,683	-0.02(-0.04%)
Nov 24, 2017	44.75	44.75	44.70	44.73	100,582	-0.03(-0.07%)
Nov 22, 2017	44.69	44.78	44.65	44.76	210,381	+0.15(+0.33%)
Nov 21, 2017	44.65	44.69	44.56	44.62	301,545	-0.02(-0.05%)
Nov 20, 2017	44.66	44.67	44.60	44.64	389,579	-0.05(-0.11%)
Nov 17, 2017	44.73	44.73	44.62	44.69	206,408	+0.06(+0.13%)
Nov 16, 2017	44.67	44.70	44.61	44.63	451,321	-0.07(-0.16%)
Nov 15, 2017	44.74	44.74	44.61	44.70	252,725	+0.11(+0.25%)
Nov 14, 2017	44.58	44.59	44.53	44.59	240,090	+0.06(+0.13%)
Nov 13, 2017	44.60	44.66	44.51	44.53	207,752	+0.00(+0.00%)
Nov 10, 2017	44.57	44.59	44.51	44.53	338,120	-0.21(-0.47%)
Nov 09, 2017	44.74	44.78	44.69	44.74	196,178	-0.01(-0.02%)
Nov 08, 2017	44.79	44.82	44.74	44.75	170,267	+0.00(+0.00%)
Nov 07, 2017	44.71	44.78	44.71	44.75	139,112	+0.05(+0.11%)
Nov 06, 2017	44.64	44.72	44.63	44.70	180,523	+0.09(+0.20%)
Nov 03, 2017	44.63	44.63	44.51	44.62	148,217	+0.01(+0.02%)
Nov 02, 2017	44.54	44.61	44.54	44.61	1,359,086	+0.11(+0.25%)
Nov 01, 2017	44.50	44.58	44.47	44.49	231,807	+0.00(+0.01%)
Oct 31, 2017	44.49	44.50	44.46	44.49	164,838	-0.01(-0.02%)
Oct 30, 2017		44.50	44.38	44.50	379,659	+0.18(+0.40%)
Oct 27, 2017	44.22	44.37	44.22	44.32	194,022	+0.13(+0.29%)
Oct 26, 2017	44.25	44.28	44.19	44.19	409,138	-0.06(-0.15%)
Oct 25, 2017	44.20	44.26	44.13	44.26	590,736	+0.00(+0.00%)
Oct 24, 2017	44.27	44.31	44.26	44.26	342,730	-0.11(-0.25%)
Oct 23, 2017	44.35	44.41	44.33	44.37	370,913	+0.06(+0.13%)
Oct 20, 2017	44.34	44.37	44.28	44.31	361,503	-0.13(-0.29%)
Oct 19, 2017	44.48	44.49	44.41	44.44	159,173	+0.03(+0.07%)
Oct 18, 2017	44.43	44.43	44.37	44.41	248,707	-0.06(-0.13%)
Oct 17, 2017	44.43	44.48	44.41	44.47	203,938	-0.03(-0.07%)
Oct 16, 2017	44.59	44.59	44.47	44.50	147,573	-0.09(-0.20%)
Oct 13, 2017	44.59	44.62	44.54	44.59	182,376	+0.00(+0.00%)
Oct 12, 2017	44.55	44.59	44.47	44.59	224,140	+0.10(+0.22%)
Oct 11, 2017	44.48	44.51	44.45	44.49	431,861	+0.06(+0.13%)
Oct 10, 2017	44.43	44.49	44.43	44.43	217,461	+0.07(+0.16%)
Oct 09, 2017	44.42	44.42	44.34	44.36	242,115	+0.02(+0.05%)
Oct 06, 2017	44.29	44.39	44.24	44.34	194,168	-0.06(-0.13%)
Oct 05, 2017	44.40	44.43	44.35	44.39	229,211	-0.03(-0.07%)
Oct 04, 2017	44.43	44.44	44.35	44.43	190,023	+0.05(+0.11%)
Oct 03, 2017	44.31	44.39	44.29	44.38	216,114	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.