Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.20	89.73	89.73	89.73	36,002	-0.96(-1.06%)
Dec 30, 2014	91.20	91.23	90.54	90.69	24,901	-0.63(-0.69%)
Dec 29, 2014	91.15	91.39	91.08	91.31	28,135	-0.05(-0.06%)
Dec 26, 2014	91.23	91.45	90.88	91.37	19,805	+0.50(+0.55%)
Dec 24, 2014	91.10	90.86	90.86	90.86	14,713	+0.07(+0.08%)
Dec 23, 2014	91.27	91.27	90.70	90.79	25,682	+0.02(+0.02%)
Dec 22, 2014	90.52	90.87	90.52	90.78	31,783	+0.24(+0.26%)
Dec 19, 2014	90.44	90.84	90.10	90.54	34,165	+0.57(+0.63%)
Dec 18, 2014	89.44	90.11	88.86	89.98	53,776	+2.02(+2.29%)
Dec 17, 2014	86.70	88.18	86.45	87.96	21,632	+1.72(+1.99%)
Dec 16, 2014	86.79	88.17	86.24	86.24	43,103	-1.13(-1.29%)
Dec 15, 2014	88.34	88.52	86.92	87.37	61,456	-0.45(-0.51%)
Dec 12, 2014	88.61	88.91	87.82	87.82	64,219	-1.24(-1.39%)
Dec 11, 2014	89.05	90.01	88.99	89.05	56,351	+0.27(+0.31%)
Dec 10, 2014	90.14	90.14	88.62	88.78	58,190	-1.39(-1.54%)
Dec 09, 2014	89.11	90.17	88.86	90.17	34,140	+0.16(+0.18%)
Dec 08, 2014	90.62	90.76	89.77	90.01	22,697	-0.58(-0.64%)
Dec 05, 2014	90.71	90.85	90.56	90.58	30,712	-0.04(-0.04%)
Dec 04, 2014	90.70	90.78	90.25	90.62	30,739	+0.03(+0.03%)
Dec 03, 2014	90.55	90.65	90.31	90.60	35,538	+0.33(+0.37%)
Dec 02, 2014	89.87	90.38	89.81	90.27	66,137	+0.47(+0.53%)
Dec 01, 2014	90.61	90.61	89.67	89.79	46,429	-0.72(-0.80%)
Nov 28, 2014	90.91	90.93	90.52	90.52	9,481	-0.19(-0.21%)
Nov 26, 2014	90.62	90.71	90.71	90.71	19,804	+0.35(+0.38%)
Nov 25, 2014	90.71	90.73	90.31	90.36	54,826	+0.04(+0.05%)
Nov 24, 2014	90.26	90.38	90.13	90.32	52,316	+0.38(+0.42%)
Nov 21, 2014	90.43	90.56	89.75	89.94	46,496	+0.49(+0.55%)
Nov 20, 2014	89.15	89.63	88.96	89.46	21,107	+0.13(+0.14%)
Nov 19, 2014	89.38	89.40	89.00	89.33	21,754	-0.18(-0.20%)
Nov 18, 2014	89.05	89.68	89.05	89.51	46,712	+0.65(+0.73%)
Nov 17, 2014	88.93	89.18	88.71	88.85	62,071	-0.11(-0.12%)
Nov 14, 2014	89.23	89.23	88.84	88.96	22,278	+0.01(+0.01%)
Nov 13, 2014	89.10	89.34	88.68	88.95	23,993	-0.04(-0.04%)
Nov 12, 2014	88.78	89.51	88.65	88.99	13,469	+0.13(+0.15%)
Nov 11, 2014	88.87	88.90	88.55	88.85	23,384	+0.10(+0.11%)
Nov 10, 2014	88.51	88.79	88.35	88.76	123,562	+0.40(+0.46%)
Nov 07, 2014	88.41	88.51	88.10	88.35	14,627	-0.05(-0.06%)
Nov 06, 2014	88.20	88.43	87.91	88.41	39,058	+0.35(+0.40%)
Nov 05, 2014	88.50	88.61	87.78	88.06	35,417	+0.37(+0.42%)
Nov 04, 2014	88.00	88.00	87.18	87.69	40,458	-0.36(-0.41%)
Nov 03, 2014	88.25	88.26	87.84	88.05	27,639	+0.11(+0.12%)
Oct 31, 2014	88.08	88.11	87.65	87.94	40,407	+1.02(+1.17%)
Oct 30, 2014	86.14	87.14	86.00	86.92	36,853	+0.63(+0.73%)
Oct 29, 2014	86.37	86.60	85.79	86.30	30,511	-0.03(-0.04%)
Oct 28, 2014	85.79	87.46	85.74	86.33	35,779	+0.95(+1.11%)
Oct 27, 2014	87.59	85.44	85.44	85.38	41,385	-0.06(-0.07%)
Oct 24, 2014	85.02	85.44	84.73	85.44	28,734	+0.57(+0.67%)
Oct 23, 2014	84.52	85.32	84.41	84.87	30,288	+1.29(+1.54%)
Oct 22, 2014	84.45	84.86	83.57	83.58	60,687	-0.67(-0.80%)
Oct 21, 2014	83.20	84.25	83.20	84.25	61,574	+1.72(+2.09%)
Oct 20, 2014	81.49	82.55	81.49	82.53	49,412	+0.93(+1.14%)
Oct 17, 2014	81.47	82.06	81.23	81.60	54,770	+1.08(+1.34%)
Oct 16, 2014	79.14	81.09	78.92	80.52	27,699	-0.05(-0.07%)
Oct 15, 2014	81.04	80.77	78.65	80.57	82,906	-0.47(-0.58%)
Oct 14, 2014	81.45	81.87	81.20	81.04	29,064	+0.09(+0.11%)
Oct 13, 2014	82.43	82.51	80.90	80.96	54,451	-1.49(-1.81%)
Oct 10, 2014	83.78	84.03	82.45	82.45	52,090	-1.24(-1.48%)
Oct 09, 2014	85.34	85.34	83.60	83.69	82,949	-1.67(-1.96%)
Oct 08, 2014	83.90	85.36	83.38	85.36	29,779	+1.53(+1.82%)
Oct 07, 2014	84.84	84.84	83.83	83.83	15,729	-1.23(-1.45%)
Oct 06, 2014	85.73	85.85	84.81	85.07	32,612	-0.19(-0.22%)
Oct 03, 2014	85.00	85.35	84.80	85.25	40,008	+1.01(+1.20%)
Oct 02, 2014	84.37	84.46	83.42	84.24	27,036	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.