Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.70 | 14.08 | 13.64 | 14.07 | 844,320 | +0.49(+3.61%) |
Dec 30, 2010 | 13.78 | 13.78 | 13.44 | 13.58 | 572,087 | +0.01(+0.07%) |
Dec 29, 2010 | 13.60 | 13.84 | 13.45 | 13.57 | 720,288 | +0.13(+0.97%) |
Dec 28, 2010 | 13.34 | 13.54 | 13.01 | 13.44 | 555,671 | +0.53(+4.11%) |
Dec 27, 2010 | 12.75 | 12.95 | 12.59 | 12.91 | 249,287 | +0.27(+2.14%) |
Dec 23, 2010 | 12.79 | 12.81 | 12.52 | 12.64 | 393,345 | -0.23(-1.79%) |
Dec 22, 2010 | 12.90 | 12.95 | 12.54 | 12.87 | 657,488 | -0.03(-0.23%) |
Dec 21, 2010 | 13.00 | 13.02 | 12.88 | 12.90 | 419,634 | -0.10(-0.77%) |
Dec 20, 2010 | 13.07 | 13.09 | 12.78 | 13.00 | 811,255 | +0.00(+0.00%) |
Dec 17, 2010 | 12.87 | 13.03 | 12.51 | 13.00 | 759,794 | +0.15(+1.17%) |
Dec 16, 2010 | 13.05 | 13.05 | 12.61 | 12.85 | 919,712 | -0.09(-0.70%) |
Dec 15, 2010 | 13.01 | 13.05 | 12.83 | 12.94 | 821,064 | -0.11(-0.84%) |
Dec 14, 2010 | 13.10 | 13.43 | 12.94 | 13.05 | 1,318,539 | +0.08(+0.62%) |
Dec 13, 2010 | 12.94 | 13.13 | 12.79 | 12.97 | 1,167,643 | +0.35(+2.77%) |
Dec 10, 2010 | 12.31 | 12.62 | 12.20 | 12.62 | 1,025,680 | +0.22(+1.77%) |
Dec 09, 2010 | 12.68 | 12.68 | 12.20 | 12.40 | 852,448 | +0.15(+1.22%) |
Dec 08, 2010 | 12.53 | 12.60 | 12.11 | 12.25 | 1,268,171 | -0.25(-2.00%) |
Dec 07, 2010 | 13.23 | 13.47 | 12.40 | 12.50 | 2,156,450 | -0.37(-2.87%) |
Dec 06, 2010 | 12.49 | 13.15 | 12.45 | 12.87 | 1,770,415 | +0.56(+4.55%) |
Dec 03, 2010 | 12.46 | 12.46 | 12.25 | 12.31 | 1,327,520 | +0.23(+1.90%) |
Dec 02, 2010 | 11.97 | 12.45 | 11.94 | 12.08 | 1,119,267 | +0.18(+1.51%) |
Dec 01, 2010 | 12.02 | 12.04 | 11.81 | 11.90 | 672,910 | +0.10(+0.85%) |
Nov 30, 2010 | 11.95 | 12.15 | 11.71 | 11.80 | 1,307,331 | +0.12(+1.03%) |
Nov 29, 2010 | 11.63 | 11.73 | 11.45 | 11.68 | 948,998 | +0.15(+1.30%) |
Nov 26, 2010 | 11.49 | 11.66 | 11.41 | 11.53 | 423,212 | -0.21(-1.79%) |
Nov 24, 2010 | 11.52 | 11.74 | 11.74 | 11.74 | 813,463 | +0.25(+2.18%) |
Nov 23, 2010 | 11.44 | 11.50 | 11.26 | 11.49 | 1,040,527 | +0.10(+0.88%) |
Nov 22, 2010 | 11.33 | 11.44 | 11.24 | 11.39 | 1,378,572 | +0.12(+1.06%) |
Nov 19, 2010 | 11.10 | 11.30 | 10.92 | 11.27 | 978,545 | +0.11(+0.97%) |
Nov 18, 2010 | 11.10 | 11.25 | 10.98 | 11.16 | 1,216,548 | +0.48(+4.51%) |
Nov 17, 2010 | 10.72 | 10.77 | 10.56 | 10.68 | 832,731 | +0.12(+1.09%) |
Nov 16, 2010 | 10.80 | 10.80 | 10.35 | 10.56 | 1,019,395 | -0.38(-3.52%) |
Nov 15, 2010 | 10.95 | 11.05 | 10.66 | 10.95 | 920,467 | +0.00(+0.00%) |
Nov 12, 2010 | 11.25 | 11.27 | 10.81 | 10.95 | 2,319,252 | -0.40(-3.52%) |
Nov 11, 2010 | 11.43 | 11.50 | 11.04 | 11.35 | 1,923,059 | +0.36(+3.28%) |
Nov 10, 2010 | 11.14 | 11.21 | 10.76 | 10.99 | 2,118,625 | +0.18(+1.67%) |
Nov 09, 2010 | 11.47 | 11.76 | 10.77 | 10.81 | 3,781,194 | -0.30(-2.70%) |
Nov 08, 2010 | 10.88 | 11.23 | 10.71 | 11.11 | 3,409,814 | +0.33(+3.06%) |
Nov 05, 2010 | 10.75 | 10.96 | 10.60 | 10.78 | 2,855,490 | +0.05(+0.47%) |
Nov 04, 2010 | 10.65 | 10.80 | 10.51 | 10.73 | 3,304,371 | +0.24(+2.29%) |
Nov 03, 2010 | 10.40 | 10.50 | 10.25 | 10.49 | 1,878,915 | +0.00(+0.00%) |
Nov 02, 2010 | 10.20 | 10.49 | 10.20 | 10.49 | 1,895,590 | +0.28(+2.76%) |
Nov 01, 2010 | 10.06 | 10.31 | 10.05 | 10.21 | 2,976,644 | +0.17(+1.67%) |