Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.940 | 4.970 | 4.810 | 4.870 | 172,695 | -0.10(-2.01%) |
Dec 29, 2011 | 4.880 | 5.000 | 4.820 | 4.970 | 89,525 | +0.14(+2.90%) |
Dec 28, 2011 | 4.870 | 5.050 | 4.800 | 4.830 | 86,268 | -0.13(-2.62%) |
Dec 27, 2011 | 5.000 | 5.090 | 4.880 | 4.960 | 104,950 | -0.04(-0.80%) |
Dec 23, 2011 | 4.930 | 5.010 | 4.920 | 5.000 | 72,853 | +0.15(+3.09%) |
Dec 21, 2011 | 4.750 | 4.880 | 4.740 | 4.850 | 198,815 | +0.08(+1.68%) |
Dec 20, 2011 | 4.870 | 4.990 | 4.750 | 4.770 | 201,874 | -0.04(-0.83%) |
Dec 19, 2011 | 4.980 | 5.000 | 4.770 | 4.810 | 126,811 | -0.18(-3.61%) |
Dec 16, 2011 | 5.030 | 5.100 | 4.950 | 4.990 | 111,244 | -0.05(-0.99%) |
Dec 15, 2011 | 5.000 | 5.320 | 5.000 | 5.040 | 80,775 | +0.06(+1.20%) |
Dec 14, 2011 | 5.010 | 5.070 | 4.910 | 4.980 | 64,960 | -0.04(-0.80%) |
Dec 13, 2011 | 5.230 | 5.280 | 5.010 | 5.020 | 79,302 | -0.17(-3.28%) |
Dec 12, 2011 | 5.140 | 5.340 | 5.130 | 5.190 | 138,619 | -0.12(-2.26%) |
Dec 09, 2011 | 5.110 | 5.360 | 5.110 | 5.310 | 116,218 | +0.20(+3.91%) |
Dec 08, 2011 | 5.270 | 5.330 | 5.110 | 5.110 | 81,837 | -0.24(-4.49%) |
Dec 07, 2011 | 5.330 | 5.410 | 5.250 | 5.350 | 57,792 | -0.05(-0.93%) |
Dec 06, 2011 | 5.340 | 5.430 | 5.260 | 5.400 | 81,669 | +0.03(+0.56%) |
Dec 05, 2011 | 5.480 | 5.550 | 5.300 | 5.370 | 114,488 | -0.07(-1.29%) |
Dec 02, 2011 | 5.470 | 5.470 | 5.370 | 5.440 | 109,710 | +0.09(+1.68%) |
Dec 01, 2011 | 5.300 | 5.390 | 5.300 | 5.350 | 138,067 | +0.01(+0.19%) |
Nov 30, 2011 | 5.450 | 5.456 | 5.310 | 5.340 | 122,189 | +0.11(+2.10%) |
Nov 29, 2011 | 5.310 | 5.320 | 5.130 | 5.230 | 111,935 | -0.13(-2.43%) |
Nov 28, 2011 | 5.550 | 5.570 | 5.290 | 5.360 | 89,916 | +0.10(+1.90%) |
Nov 25, 2011 | 5.140 | 5.300 | 5.110 | 5.260 | 38,702 | +0.07(+1.35%) |
Nov 23, 2011 | 5.270 | 5.390 | 5.150 | 5.190 | 91,746 | -0.18(-3.35%) |
Nov 22, 2011 | 5.350 | 5.410 | 5.284 | 5.370 | 181,467 | +0.02(+0.37%) |
Nov 21, 2011 | 5.450 | 5.580 | 5.220 | 5.350 | 110,596 | -0.21(-3.78%) |
Nov 18, 2011 | 5.650 | 5.718 | 5.490 | 5.560 | 116,369 | -0.02(-0.36%) |
Nov 17, 2011 | 5.920 | 5.980 | 5.510 | 5.580 | 85,818 | -0.36(-6.06%) |
Nov 16, 2011 | 6.070 | 6.090 | 5.910 | 5.940 | 115,686 | -0.22(-3.57%) |
Nov 15, 2011 | 5.940 | 6.240 | 5.890 | 6.160 | 83,886 | +0.12(+1.99%) |
Nov 14, 2011 | 6.170 | 6.220 | 5.980 | 6.040 | 122,222 | -0.07(-1.15%) |
Nov 11, 2011 | 6.110 | 6.280 | 6.100 | 6.110 | 98,926 | +0.04(+0.66%) |
Nov 10, 2011 | 6.140 | 6.240 | 6.000 | 6.070 | 94,935 | -0.03(-0.49%) |
Nov 09, 2011 | 6.330 | 6.330 | 6.050 | 6.100 | 157,643 | -0.31(-4.84%) |
Nov 08, 2011 | 6.270 | 6.490 | 6.200 | 6.410 | 58,837 | +0.26(+4.23%) |
Nov 07, 2011 | 6.010 | 6.190 | 6.010 | 6.150 | 53,477 | +0.07(+1.15%) |
Nov 04, 2011 | 6.300 | 6.438 | 5.990 | 6.080 | 112,337 | -0.22(-3.49%) |
Nov 03, 2011 | 6.300 | 6.450 | 6.220 | 6.300 | 68,580 | +0.02(+0.32%) |
Nov 02, 2011 | 6.140 | 6.400 | 6.080 | 6.280 | 81,806 | +0.24(+3.97%) |
Nov 01, 2011 | 6.000 | 6.250 | 5.870 | 6.040 | 183,974 | -0.17(-2.74%) |
Oct 31, 2011 | 6.890 | 6.890 | 6.000 | 6.210 | 343,601 | -0.72(-10.39%) |
Oct 28, 2011 | 7.000 | 7.030 | 6.730 | 6.930 | 113,207 | -0.12(-1.70%) |
Oct 27, 2011 | 7.280 | 7.300 | 6.980 | 7.050 | 167,499 | +0.20(+2.92%) |
Oct 26, 2011 | 6.980 | 7.020 | 6.715 | 6.850 | 124,433 | -0.04(-0.58%) |
Oct 25, 2011 | 6.910 | 7.100 | 6.711 | 6.890 | 108,223 | -0.02(-0.29%) |
Oct 24, 2011 | 6.960 | 7.100 | 6.860 | 6.910 | 264,034 | +0.08(+1.17%) |
Oct 21, 2011 | 6.580 | 6.940 | 6.480 | 6.830 | 153,927 | +0.36(+5.56%) |
Oct 20, 2011 | 6.500 | 6.600 | 6.310 | 6.470 | 99,911 | -0.03(-0.46%) |
Oct 19, 2011 | 6.700 | 6.710 | 6.500 | 6.500 | 69,821 | -0.18(-2.69%) |
Oct 18, 2011 | 6.370 | 6.740 | 6.350 | 6.680 | 197,515 | +0.28(+4.37%) |
Oct 17, 2011 | 6.690 | 6.690 | 6.290 | 6.400 | 252,513 | -0.29(-4.33%) |
Oct 14, 2011 | 6.300 | 6.810 | 6.260 | 6.690 | 231,260 | +0.44(+7.04%) |
Oct 13, 2011 | 6.100 | 6.330 | 5.950 | 6.250 | 161,806 | +0.08(+1.30%) |
Oct 12, 2011 | 5.740 | 6.290 | 5.740 | 6.170 | 178,789 | +0.47(+8.25%) |
Oct 11, 2011 | 5.640 | 5.730 | 5.471 | 5.700 | 126,914 | +0.01(+0.18%) |
Oct 10, 2011 | 5.410 | 5.837 | 5.350 | 5.690 | 108,410 | +0.29(+5.37%) |
Oct 07, 2011 | 5.510 | 5.685 | 5.300 | 5.400 | 77,480 | -0.08(-1.46%) |
Oct 06, 2011 | 5.330 | 5.550 | 5.280 | 5.480 | 104,987 | +0.05(+0.92%) |
Oct 05, 2011 | 5.220 | 5.480 | 4.960 | 5.430 | 145,156 | +0.19(+3.63%) |
Oct 04, 2011 | 5.090 | 5.300 | 4.980 | 5.240 | 236,765 | -0.01(-0.19%) |