Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.860 | 6.960 | 6.960 | 6.960 | 194,800 | +0.05(+0.72%) |
Dec 30, 2013 | 6.890 | 7.130 | 6.860 | 6.910 | 196,675 | -0.02(-0.29%) |
Dec 27, 2013 | 7.080 | 7.109 | 6.840 | 6.930 | 257,650 | -0.16(-2.26%) |
Dec 26, 2013 | 7.070 | 7.280 | 6.950 | 7.090 | 82,136 | +0.01(+0.14%) |
Dec 24, 2013 | 7.340 | 7.490 | 7.050 | 7.080 | 202,262 | -0.40(-5.35%) |
Dec 23, 2013 | 7.090 | 7.640 | 6.850 | 7.480 | 343,362 | +0.33(+4.62%) |
Dec 20, 2013 | 7.500 | 7.732 | 7.130 | 7.150 | 175,448 | -0.35(-4.67%) |
Dec 19, 2013 | 7.850 | 7.970 | 7.451 | 7.500 | 432,903 | -0.19(-2.47%) |
Dec 18, 2013 | 7.460 | 7.730 | 7.310 | 7.690 | 304,770 | +0.19(+2.53%) |
Dec 17, 2013 | 7.500 | 7.530 | 7.210 | 7.500 | 192,784 | +0.12(+1.63%) |
Dec 16, 2013 | 7.090 | 7.760 | 7.060 | 7.380 | 329,999 | +0.25(+3.51%) |
Dec 13, 2013 | 7.320 | 7.400 | 7.110 | 7.130 | 148,283 | -0.09(-1.25%) |
Dec 12, 2013 | 7.230 | 7.330 | 7.070 | 7.220 | 137,090 | -0.06(-0.82%) |
Dec 11, 2013 | 7.600 | 7.630 | 7.180 | 7.280 | 281,578 | -0.35(-4.59%) |
Dec 10, 2013 | 7.860 | 7.860 | 7.520 | 7.630 | 129,805 | -0.20(-2.55%) |
Dec 09, 2013 | 7.970 | 8.090 | 7.670 | 7.830 | 225,879 | -0.09(-1.14%) |
Dec 06, 2013 | 8.440 | 8.440 | 7.760 | 7.920 | 244,990 | +0.18(+2.33%) |
Dec 05, 2013 | 7.970 | 7.970 | 7.650 | 7.740 | 103,241 | -0.21(-2.64%) |
Dec 04, 2013 | 8.240 | 8.240 | 7.721 | 7.950 | 225,083 | -0.39(-4.68%) |
Dec 03, 2013 | 8.840 | 8.990 | 8.090 | 8.340 | 396,749 | -0.54(-6.08%) |
Dec 02, 2013 | 9.160 | 9.210 | 8.600 | 8.880 | 490,241 | -0.27(-2.95%) |
Nov 29, 2013 | 9.160 | 9.250 | 9.050 | 9.150 | 194,664 | +0.13(+1.44%) |
Nov 27, 2013 | 8.920 | 9.090 | 8.620 | 9.020 | 354,075 | +0.20(+2.27%) |
Nov 26, 2013 | 8.510 | 9.050 | 8.460 | 8.820 | 983,187 | +0.38(+4.50%) |
Nov 25, 2013 | 8.300 | 8.715 | 8.080 | 8.440 | 440,386 | +0.19(+2.30%) |
Nov 22, 2013 | 7.740 | 8.320 | 7.590 | 8.250 | 311,824 | +0.54(+7.00%) |
Nov 21, 2013 | 7.470 | 7.840 | 7.400 | 7.710 | 196,412 | +0.31(+4.19%) |
Nov 20, 2013 | 7.100 | 7.640 | 7.100 | 7.400 | 343,270 | +0.39(+5.56%) |
Nov 19, 2013 | 7.400 | 7.418 | 6.980 | 7.010 | 183,899 | -0.50(-6.66%) |
Nov 18, 2013 | 7.900 | 7.980 | 7.450 | 7.510 | 228,875 | -0.34(-4.33%) |
Nov 15, 2013 | 7.440 | 7.980 | 7.270 | 7.850 | 351,285 | +0.45(+6.08%) |
Nov 14, 2013 | 7.010 | 7.440 | 7.000 | 7.400 | 202,200 | +0.38(+5.41%) |
Nov 13, 2013 | 6.950 | 7.240 | 6.920 | 7.020 | 137,839 | -0.01(-0.14%) |
Nov 12, 2013 | 7.140 | 7.283 | 7.000 | 7.030 | 127,260 | -0.15(-2.09%) |
Nov 11, 2013 | 6.910 | 7.340 | 6.880 | 7.180 | 243,400 | +0.26(+3.76%) |
Nov 08, 2013 | 6.880 | 7.150 | 6.830 | 6.920 | 401,859 | +0.02(+0.29%) |
Nov 07, 2013 | 7.090 | 7.290 | 6.860 | 6.900 | 214,898 | -0.16(-2.27%) |
Nov 06, 2013 | 7.490 | 7.520 | 7.010 | 7.060 | 141,816 | -0.36(-4.85%) |
Nov 05, 2013 | 6.940 | 7.540 | 6.880 | 7.420 | 376,901 | +0.48(+6.92%) |
Nov 04, 2013 | 6.970 | 7.148 | 6.850 | 6.940 | 212,114 | -0.03(-0.43%) |
Nov 01, 2013 | 7.210 | 7.270 | 6.871 | 6.970 | 245,912 | -0.28(-3.86%) |
Oct 31, 2013 | 7.560 | 7.560 | 7.120 | 7.250 | 172,550 | -0.22(-2.95%) |
Oct 30, 2013 | 7.190 | 7.690 | 7.120 | 7.470 | 331,156 | +0.22(+3.03%) |
Oct 29, 2013 | 7.690 | 7.740 | 7.120 | 7.250 | 556,954 | -0.51(-6.57%) |
Oct 28, 2013 | 8.020 | 8.300 | 7.700 | 7.760 | 316,113 | -0.28(-3.48%) |
Oct 25, 2013 | 8.350 | 8.350 | 7.810 | 8.040 | 263,649 | -0.27(-3.25%) |
Oct 24, 2013 | 7.930 | 8.440 | 7.630 | 8.310 | 574,526 | +0.55(+7.09%) |
Oct 23, 2013 | 8.410 | 8.484 | 7.480 | 7.760 | 750,963 | -0.72(-8.49%) |
Oct 22, 2013 | 9.100 | 9.290 | 8.120 | 8.480 | 618,367 | -0.52(-5.78%) |
Oct 21, 2013 | 8.880 | 9.150 | 8.710 | 9.000 | 493,085 | +0.40(+4.65%) |
Oct 18, 2013 | 8.260 | 8.920 | 8.120 | 8.600 | 545,533 | +0.43(+5.26%) |
Oct 17, 2013 | 8.050 | 8.290 | 7.860 | 8.170 | 322,425 | +0.05(+0.62%) |
Oct 16, 2013 | 8.400 | 8.605 | 7.410 | 8.120 | 903,680 | -0.16(-1.93%) |
Oct 15, 2013 | 8.900 | 9.370 | 8.240 | 8.280 | 983,979 | -0.67(-7.49%) |
Oct 14, 2013 | 7.960 | 8.990 | 7.900 | 8.950 | 595,977 | +1.07(+13.58%) |
Oct 11, 2013 | 7.600 | 7.925 | 7.570 | 7.880 | 434,919 | +0.34(+4.51%) |
Oct 10, 2013 | 7.540 | 7.690 | 7.424 | 7.540 | 423,312 | +0.30(+4.14%) |
Oct 09, 2013 | 6.900 | 7.290 | 6.825 | 7.240 | 381,098 | +0.34(+4.93%) |
Oct 08, 2013 | 6.880 | 7.070 | 6.800 | 6.900 | 396,960 | +0.11(+1.62%) |
Oct 07, 2013 | 6.290 | 6.840 | 6.220 | 6.790 | 306,892 | +0.37(+5.76%) |
Oct 04, 2013 | 6.560 | 6.667 | 6.350 | 6.420 | 139,744 | -0.15(-2.28%) |
Oct 03, 2013 | 6.660 | 6.820 | 6.350 | 6.570 | 389,824 | -0.09(-1.35%) |
Oct 02, 2013 | 6.700 | 6.890 | 6.640 | 6.660 | 133,788 | -0.01(-0.15%) |