Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.77	52.21	52.21	52.21	1,154,600	+0.67(+1.30%)
Dec 30, 2013	52.16	52.34	51.24	51.54	1,330,239	-0.36(-0.69%)
Dec 27, 2013	52.36	52.42	51.85	51.90	1,470,288	-0.37(-0.71%)
Dec 26, 2013	52.96	52.96	52.00	52.27	982,766	+0.06(+0.11%)
Dec 24, 2013	51.80	52.38	51.65	52.21	577,648	+0.57(+1.10%)
Dec 23, 2013	52.67	52.69	51.60	51.64	1,118,255	-0.66(-1.26%)
Dec 20, 2013	52.19	52.60	51.94	52.30	2,185,606	+0.38(+0.73%)
Dec 19, 2013	52.67	52.71	51.30	51.92	2,252,415	-0.84(-1.59%)
Dec 18, 2013	52.98	53.11	51.69	52.76	2,688,502	-0.40(-0.75%)
Dec 17, 2013	53.02	53.48	52.76	53.16	2,220,911	+0.06(+0.11%)
Dec 16, 2013	52.33	53.30	52.22	53.10	3,096,002	+1.54(+2.99%)
Dec 13, 2013	51.04	51.60	50.88	51.56	2,486,373	+0.55(+1.08%)
Dec 12, 2013	50.45	51.41	50.34	51.01	2,046,602	+0.45(+0.89%)
Dec 11, 2013	50.11	50.94	50.02	50.56	2,683,419	+0.41(+0.82%)
Dec 10, 2013	50.94	51.31	50.13	50.15	1,939,252	-0.83(-1.63%)
Dec 09, 2013	50.61	51.30	50.43	50.98	2,444,498	+0.26(+0.51%)
Dec 06, 2013	50.87	51.12	50.38	50.72	1,997,405	+0.51(+1.02%)
Dec 05, 2013	49.92	50.50	49.81	50.21	2,274,668	+0.92(+1.87%)
Dec 04, 2013	48.28	49.41	48.16	49.29	1,985,321	+0.79(+1.63%)
Dec 03, 2013	47.92	48.71	47.84	48.50	1,510,651	+0.29(+0.60%)
Dec 02, 2013	48.21	48.81	47.65	48.21	1,386,179	+0.11(+0.23%)
Nov 29, 2013	48.01	48.58	47.75	48.10	685,776	+0.32(+0.67%)
Nov 27, 2013	47.82	48.17	47.58	47.78	1,521,147	-0.22(-0.46%)
Nov 26, 2013	48.01	48.31	47.76	48.00	2,133,986	-0.20(-0.41%)
Nov 25, 2013	48.93	49.13	48.01	48.20	1,761,163	-0.84(-1.71%)
Nov 22, 2013	49.37	49.80	48.78	49.04	2,677,300	-0.41(-0.83%)
Nov 21, 2013	49.00	49.66	48.90	49.45	2,510,526	+0.62(+1.27%)
Nov 20, 2013	48.57	48.97	48.51	48.83	2,036,608	+0.29(+0.60%)
Nov 19, 2013	48.50	48.89	48.22	48.54	2,760,225	-0.04(-0.08%)
Nov 18, 2013	49.69	49.84	48.39	48.58	1,561,118	-0.96(-1.94%)
Nov 15, 2013	49.62	49.82	49.08	49.54	1,288,189	-0.03(-0.06%)
Nov 14, 2013	49.24	49.77	49.10	49.57	1,545,831	+0.64(+1.31%)
Nov 12, 2013	49.47	49.91	48.55	48.93	1,738,765	-0.81(-1.63%)
Nov 11, 2013	49.72	50.36	49.60	49.74	957,682	-0.01(-0.02%)
Nov 08, 2013	49.44	50.00	49.36	49.75	1,566,472	+0.31(+0.63%)
Nov 07, 2013	50.53	50.55	49.41	49.44	2,087,564	-0.82(-1.63%)
Nov 06, 2013	50.21	50.60	49.88	50.26	1,651,802	+0.19(+0.38%)
Nov 05, 2013	50.08	50.37	49.58	50.07	1,540,573	-0.50(-0.99%)
Nov 04, 2013	50.84	50.90	50.34	50.57	1,571,492	+0.16(+0.32%)
Nov 01, 2013	50.53	50.73	49.83	50.41	1,855,740	-0.14(-0.28%)
Oct 31, 2013	50.94	51.21	50.55	50.55	3,250,345	-0.35(-0.69%)
Oct 30, 2013	51.51	51.73	50.67	50.90	6,525,810	-0.61(-1.18%)
Oct 29, 2013	51.83	52.15	51.40	51.51	3,047,146	-0.30(-0.58%)
Oct 28, 2013	51.74	52.70	51.52	51.81	3,423,206	+0.68(+1.33%)
Oct 25, 2013	51.95	52.30	50.88	51.13	3,845,020	-0.76(-1.46%)
Oct 24, 2013	53.04	53.24	51.21	51.89	6,093,051	-0.91(-1.72%)
Oct 23, 2013	54.49	55.06	52.41	52.80	7,717,445	-4.97(-8.60%)
Oct 22, 2013	58.15	59.04	57.50	57.77	2,520,259	-0.26(-0.45%)
Oct 21, 2013	59.60	59.60	57.83	58.03	1,251,277	-1.31(-2.21%)
Oct 18, 2013	58.63	59.79	58.63	59.34	1,672,269	+1.09(+1.87%)
Oct 17, 2013	58.87	59.03	57.89	58.25	1,330,664	-0.78(-1.32%)
Oct 16, 2013	58.07	59.13	58.02	59.03	881,177	+1.18(+2.04%)
Oct 15, 2013	57.69	58.25	57.28	57.85	1,158,075	-0.25(-0.43%)
Oct 14, 2013	57.02	58.15	56.75	58.10	731,671	+0.75(+1.31%)
Oct 11, 2013	56.66	57.74	56.50	57.35	719,281	+0.25(+0.44%)
Oct 10, 2013	56.57	57.10	56.52	57.10	800,786	+1.28(+2.29%)
Oct 09, 2013	56.08	56.20	55.23	55.82	815,931	-0.27(-0.48%)
Oct 08, 2013	56.41	57.12	55.92	56.09	955,492	-0.44(-0.78%)
Oct 07, 2013	56.38	57.06	56.21	56.53	1,042,292	-0.58(-1.02%)
Oct 04, 2013	56.25	57.61	55.90	57.11	1,039,877	+0.77(+1.37%)
Oct 03, 2013	56.80	56.95	55.82	56.34	1,541,282	-0.65(-1.14%)
Oct 02, 2013	56.04	57.20	55.97	56.99	1,823,212	+0.78(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.