Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.010 | 8.028 | 8.028 | 8.028 | 137,754 | -0.01(-0.17%) |
Dec 30, 2013 | 8.041 | 8.041 | 7.931 | 8.041 | 121,947 | +0.03(+0.33%) |
Dec 27, 2013 | 8.072 | 8.072 | 7.953 | 8.015 | 147,891 | -0.02(-0.22%) |
Dec 26, 2013 | 8.033 | 8.046 | 7.966 | 8.033 | 88,952 | +0.04(+0.50%) |
Dec 24, 2013 | 7.944 | 8.052 | 7.939 | 7.993 | 151,618 | +0.03(+0.39%) |
Dec 23, 2013 | 7.851 | 7.962 | 7.837 | 7.962 | 132,742 | +0.11(+1.41%) |
Dec 20, 2013 | 7.829 | 7.868 | 7.829 | 7.851 | 193,623 | -0.01(-0.17%) |
Dec 19, 2013 | 7.855 | 7.908 | 7.855 | 7.864 | 134,625 | -0.04(-0.45%) |
Dec 18, 2013 | 7.899 | 7.935 | 7.833 | 7.899 | 120,432 | +0.03(+0.39%) |
Dec 17, 2013 | 7.904 | 7.904 | 7.842 | 7.868 | 152,950 | -0.00(-0.06%) |
Dec 16, 2013 | 7.860 | 7.899 | 7.860 | 7.873 | 92,764 | +0.01(+0.17%) |
Dec 13, 2013 | 7.851 | 7.860 | 7.829 | 7.860 | 106,479 | -0.02(-0.22%) |
Dec 12, 2013 | 7.961 | 7.961 | 7.869 | 7.877 | 69,183 | -0.07(-0.89%) |
Dec 11, 2013 | 7.930 | 7.948 | 7.886 | 7.948 | 114,770 | +0.01(+0.17%) |
Dec 10, 2013 | 7.873 | 7.943 | 7.871 | 7.935 | 98,550 | +0.04(+0.45%) |
Dec 09, 2013 | 7.851 | 7.899 | 7.816 | 7.899 | 227,285 | +0.07(+0.96%) |
Dec 06, 2013 | 7.855 | 7.917 | 7.811 | 7.824 | 284,050 | -0.03(-0.39%) |
Dec 05, 2013 | 7.873 | 7.904 | 7.829 | 7.855 | 171,599 | -0.03(-0.34%) |
Dec 04, 2013 | 7.882 | 7.957 | 7.882 | 7.882 | 153,239 | -0.04(-0.50%) |
Dec 03, 2013 | 8.009 | 8.009 | 7.921 | 7.921 | 150,045 | -0.05(-0.61%) |
Dec 02, 2013 | 7.992 | 7.996 | 7.930 | 7.970 | 159,036 | -0.01(-0.17%) |
Nov 29, 2013 | 8.045 | 8.053 | 7.943 | 7.983 | 69,583 | -0.03(-0.38%) |
Nov 27, 2013 | 7.970 | 8.014 | 7.948 | 8.014 | 141,277 | +0.07(+0.89%) |
Nov 26, 2013 | 7.869 | 7.943 | 7.864 | 7.943 | 127,883 | +0.05(+0.61%) |
Nov 25, 2013 | 7.891 | 7.926 | 7.869 | 7.895 | 95,030 | -0.00(-0.06%) |
Nov 22, 2013 | 7.882 | 7.899 | 7.825 | 7.899 | 203,663 | +0.06(+0.73%) |
Nov 21, 2013 | 7.873 | 7.891 | 7.816 | 7.842 | 340,357 | +0.00(+0.06%) |
Nov 20, 2013 | 7.864 | 7.873 | 7.829 | 7.838 | 110,635 | -0.04(-0.50%) |
Nov 19, 2013 | 7.877 | 7.921 | 7.864 | 7.877 | 100,021 | -0.02(-0.22%) |
Nov 18, 2013 | 7.939 | 7.957 | 7.887 | 7.895 | 69,517 | -0.07(-0.88%) |
Nov 15, 2013 | 7.992 | 7.996 | 7.910 | 7.965 | 96,298 | +0.02(+0.28%) |
Nov 14, 2013 | 8.001 | 8.001 | 7.904 | 7.943 | 132,686 | +0.01(+0.11%) |
Nov 12, 2013 | 7.930 | 7.970 | 7.918 | 7.935 | 56,036 | -0.03(-0.39%) |
Nov 11, 2013 | 7.943 | 7.974 | 7.891 | 7.965 | 109,538 | +0.07(+0.83%) |
Nov 08, 2013 | 7.873 | 7.935 | 7.865 | 7.900 | 164,983 | -0.00(-0.06%) |
Nov 07, 2013 | 7.952 | 7.974 | 7.878 | 7.904 | 108,079 | -0.06(-0.72%) |
Nov 06, 2013 | 7.926 | 7.970 | 7.908 | 7.961 | 133,607 | +0.00(+0.06%) |
Nov 05, 2013 | 7.992 | 7.992 | 7.913 | 7.957 | 92,796 | -0.04(-0.55%) |
Nov 04, 2013 | 7.996 | 8.000 | 7.922 | 8.000 | 85,547 | +0.06(+0.77%) |
Nov 01, 2013 | 7.935 | 7.979 | 7.917 | 7.939 | 86,846 | -0.01(-0.17%) |
Oct 31, 2013 | 7.992 | 7.992 | 7.922 | 7.952 | 76,297 | -0.03(-0.38%) |
Oct 30, 2013 | 8.040 | 8.040 | 7.922 | 7.983 | 111,589 | -0.00(-0.05%) |
Oct 29, 2013 | 7.987 | 8.047 | 7.908 | 7.987 | 168,361 | -0.04(-0.55%) |
Oct 28, 2013 | 7.979 | 8.053 | 7.970 | 8.031 | 104,649 | +0.01(+0.16%) |
Oct 25, 2013 | 7.983 | 8.018 | 7.961 | 8.018 | 111,592 | +0.03(+0.38%) |
Oct 24, 2013 | 7.922 | 8.005 | 7.922 | 7.987 | 113,888 | +0.05(+0.66%) |
Oct 23, 2013 | 7.834 | 7.961 | 7.830 | 7.935 | 226,267 | +0.10(+1.29%) |
Oct 22, 2013 | 7.808 | 7.834 | 7.781 | 7.834 | 126,144 | +0.04(+0.51%) |
Oct 21, 2013 | 7.790 | 7.799 | 7.755 | 7.795 | 177,493 | +0.02(+0.28%) |
Oct 18, 2013 | 7.781 | 7.786 | 7.724 | 7.773 | 137,871 | -0.00(-0.06%) |
Oct 17, 2013 | 7.720 | 7.777 | 7.681 | 7.777 | 95,414 | +0.03(+0.34%) |
Oct 16, 2013 | 7.712 | 7.751 | 7.672 | 7.751 | 169,969 | +0.04(+0.51%) |
Oct 15, 2013 | 7.733 | 7.733 | 7.677 | 7.712 | 97,653 | +0.00(+0.00%) |
Oct 14, 2013 | 7.685 | 7.722 | 7.685 | 7.712 | 59,549 | -0.01(-0.17%) |
Oct 11, 2013 | 7.790 | 7.794 | 7.707 | 7.725 | 93,921 | -0.04(-0.56%) |
Oct 10, 2013 | 7.712 | 7.768 | 7.664 | 7.768 | 93,287 | +0.10(+1.31%) |
Oct 09, 2013 | 7.638 | 7.668 | 7.607 | 7.668 | 153,358 | +0.03(+0.34%) |
Oct 08, 2013 | 7.733 | 7.768 | 7.642 | 7.642 | 151,079 | -0.10(-1.29%) |
Oct 07, 2013 | 7.799 | 7.838 | 7.733 | 7.742 | 51,610 | -0.07(-0.89%) |
Oct 04, 2013 | 7.829 | 7.838 | 7.738 | 7.812 | 76,268 | +0.02(+0.22%) |
Oct 03, 2013 | 7.882 | 7.882 | 7.794 | 7.794 | 70,401 | -0.08(-1.00%) |
Oct 02, 2013 | 7.855 | 7.903 | 7.834 | 7.873 | 80,140 | -0.02(-0.22%) |