Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.82 | 10.82 | 10.82 | 92,050 | +0.05(+0.49%) | |
Dec 30, 2020 | 10.74 | 10.79 | 10.71 | 10.76 | 92,050 | +0.05(+0.48%) |
Dec 29, 2020 | 10.81 | 10.81 | 10.70 | 10.71 | 76,650 | -0.07(-0.69%) |
Dec 28, 2020 | 10.79 | 10.83 | 10.77 | 10.79 | 145,772 | +0.04(+0.42%) |
Dec 24, 2020 | 10.70 | 10.76 | 10.70 | 10.74 | 37,001 | +0.07(+0.70%) |
Dec 23, 2020 | 10.64 | 10.70 | 10.64 | 10.67 | 85,896 | +0.04(+0.35%) |
Dec 22, 2020 | 10.66 | 10.66 | 10.61 | 10.63 | 96,807 | +0.01(+0.14%) |
Dec 21, 2020 | 10.64 | 10.65 | 10.56 | 10.61 | 74,964 | -0.03(-0.28%) |
Dec 18, 2020 | 10.64 | 10.66 | 10.62 | 10.64 | 45,850 | +0.01(+0.14%) |
Dec 17, 2020 | 10.61 | 10.67 | 10.58 | 10.63 | 65,640 | +0.07(+0.71%) |
Dec 16, 2020 | 10.55 | 10.58 | 10.52 | 10.55 | 105,298 | +0.06(+0.53%) |
Dec 15, 2020 | 10.46 | 10.51 | 10.45 | 10.50 | 72,391 | +0.04(+0.43%) |
Dec 14, 2020 | 10.51 | 10.51 | 10.44 | 10.45 | 74,395 | +0.03(+0.28%) |
Dec 11, 2020 | 10.45 | 10.47 | 10.40 | 10.43 | 125,874 | +0.01(+0.07%) |
Dec 10, 2020 | 10.38 | 10.45 | 10.38 | 10.42 | 39,995 | +0.01(+0.14%) |
Dec 09, 2020 | 10.37 | 10.43 | 10.37 | 10.40 | 60,828 | +0.04(+0.36%) |
Dec 08, 2020 | 10.37 | 10.43 | 10.37 | 10.37 | 104,044 | +0.05(+0.50%) |
Dec 07, 2020 | 10.26 | 10.41 | 10.26 | 10.31 | 73,148 | -0.02(-0.22%) |
Dec 04, 2020 | 10.27 | 10.35 | 10.24 | 10.34 | 69,271 | +0.07(+0.72%) |
Dec 03, 2020 | 10.20 | 10.27 | 10.20 | 10.26 | 92,893 | +0.04(+0.44%) |
Dec 02, 2020 | 10.12 | 10.22 | 10.11 | 10.22 | 111,064 | +0.08(+0.81%) |
Dec 01, 2020 | 10.04 | 10.15 | 10.04 | 10.14 | 63,410 | +0.07(+0.74%) |
Nov 30, 2020 | 10.02 | 10.09 | 10.02 | 10.06 | 65,143 | +0.00(+0.00%) |
Nov 27, 2020 | 10.02 | 10.07 | 10.02 | 10.06 | 40,969 | +0.03(+0.30%) |
Nov 25, 2020 | 10.03 | 10.06 | 10.02 | 10.03 | 72,236 | +0.00(+0.00%) |
Nov 24, 2020 | 10.02 | 10.04 | 9.980 | 10.03 | 84,838 | +0.05(+0.52%) |
Nov 23, 2020 | 9.884 | 9.980 | 9.884 | 9.980 | 73,363 | +0.10(+0.98%) |
Nov 20, 2020 | 9.876 | 9.950 | 9.876 | 9.884 | 57,950 | +0.03(+0.30%) |
Nov 19, 2020 | 9.846 | 9.906 | 9.839 | 9.854 | 41,655 | -0.01(-0.08%) |
Nov 18, 2020 | 9.869 | 9.891 | 9.839 | 9.861 | 52,041 | +0.02(+0.23%) |
Nov 17, 2020 | 9.832 | 9.864 | 9.817 | 9.839 | 50,415 | -0.01(-0.15%) |
Nov 16, 2020 | 9.846 | 9.883 | 9.839 | 9.854 | 78,093 | +0.01(+0.08%) |
Nov 13, 2020 | 9.839 | 9.854 | 9.795 | 9.846 | 55,659 | +0.06(+0.59%) |
Nov 12, 2020 | 9.818 | 9.848 | 9.789 | 9.789 | 25,869 | -0.03(-0.30%) |
Nov 11, 2020 | 9.789 | 9.840 | 9.766 | 9.818 | 27,652 | +0.07(+0.68%) |
Nov 10, 2020 | 9.744 | 9.796 | 9.744 | 9.752 | 57,868 | +0.01(+0.08%) |
Nov 09, 2020 | 9.759 | 9.774 | 9.707 | 9.744 | 64,315 | +0.16(+1.62%) |
Nov 06, 2020 | 9.589 | 9.619 | 9.575 | 9.589 | 44,838 | +0.02(+0.23%) |
Nov 05, 2020 | 9.493 | 9.593 | 9.493 | 9.567 | 66,115 | +0.08(+0.86%) |
Nov 04, 2020 | 9.449 | 9.560 | 9.449 | 9.486 | 58,842 | +0.04(+0.39%) |
Nov 03, 2020 | 9.397 | 9.449 | 9.395 | 9.449 | 49,189 | +0.06(+0.63%) |
Nov 02, 2020 | 9.353 | 9.412 | 9.353 | 9.390 | 41,718 | +0.04(+0.39%) |
Oct 30, 2020 | 9.279 | 9.360 | 9.250 | 9.353 | 101,056 | +0.00(+0.00%) |
Oct 29, 2020 | 9.205 | 9.353 | 9.205 | 9.353 | 67,454 | +0.07(+0.80%) |
Oct 28, 2020 | 9.309 | 9.338 | 9.264 | 9.279 | 96,276 | -0.10(-1.02%) |
Oct 27, 2020 | 9.390 | 9.419 | 9.373 | 9.375 | 62,832 | -0.05(-0.55%) |
Oct 26, 2020 | 9.397 | 9.449 | 9.390 | 9.427 | 84,101 | -0.03(-0.31%) |
Oct 23, 2020 | 9.434 | 9.482 | 9.419 | 9.456 | 78,704 | +0.01(+0.16%) |
Oct 22, 2020 | 9.412 | 9.493 | 9.412 | 9.442 | 49,772 | +0.00(+0.00%) |
Oct 21, 2020 | 9.471 | 9.501 | 9.442 | 9.442 | 68,803 | -0.07(-0.70%) |
Oct 20, 2020 | 9.464 | 9.515 | 9.449 | 9.508 | 95,487 | +0.04(+0.39%) |
Oct 19, 2020 | 9.567 | 9.567 | 9.456 | 9.471 | 82,482 | -0.06(-0.62%) |
Oct 16, 2020 | 9.582 | 9.604 | 9.530 | 9.530 | 73,150 | -0.06(-0.63%) |
Oct 15, 2020 | 9.657 | 9.672 | 9.591 | 9.591 | 51,951 | -0.12(-1.21%) |
Oct 14, 2020 | 9.782 | 9.782 | 9.657 | 9.708 | 65,838 | +0.03(+0.30%) |
Oct 13, 2020 | 9.708 | 9.760 | 9.672 | 9.679 | 42,875 | -0.05(-0.53%) |
Oct 12, 2020 | 9.730 | 9.774 | 9.723 | 9.730 | 35,522 | +0.04(+0.45%) |
Oct 09, 2020 | 9.664 | 9.730 | 9.657 | 9.686 | 55,150 | +0.01(+0.08%) |
Oct 08, 2020 | 9.613 | 9.694 | 9.613 | 9.679 | 62,488 | +0.05(+0.53%) |
Oct 07, 2020 | 9.635 | 9.635 | 9.598 | 9.627 | 65,918 | +0.03(+0.31%) |
Oct 06, 2020 | 9.591 | 9.598 | 9.532 | 9.598 | 41,904 | +0.02(+0.23%) |
Oct 05, 2020 | 9.481 | 9.591 | 9.481 | 9.576 | 38,933 | +0.10(+1.01%) |
Oct 02, 2020 | 9.414 | 9.481 | 9.407 | 9.481 | 43,030 | +0.00(+0.00%) |