Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.83 | 13.19 | 12.81 | 12.88 | 106,095 | +0.12(+0.94%) |
Dec 30, 2021 | 12.79 | 12.79 | 12.75 | 12.76 | 53,240 | +0.00(+0.00%) |
Dec 29, 2021 | 12.79 | 12.79 | 12.73 | 12.76 | 74,018 | +0.00(+0.00%) |
Dec 28, 2021 | 12.80 | 12.80 | 12.75 | 12.76 | 80,881 | -0.01(-0.06%) |
Dec 27, 2021 | 12.80 | 12.80 | 12.73 | 12.77 | 69,076 | +0.01(+0.06%) |
Dec 23, 2021 | 12.81 | 12.82 | 12.75 | 12.76 | 88,848 | +0.00(+0.00%) |
Dec 22, 2021 | 12.77 | 12.81 | 12.69 | 12.76 | 96,994 | +0.04(+0.35%) |
Dec 21, 2021 | 12.65 | 12.76 | 12.65 | 12.72 | 99,244 | +0.09(+0.69%) |
Dec 20, 2021 | 12.69 | 12.72 | 12.57 | 12.63 | 61,107 | -0.10(-0.75%) |
Dec 17, 2021 | 12.84 | 12.84 | 12.69 | 12.73 | 106,705 | -0.10(-0.74%) |
Dec 16, 2021 | 12.98 | 12.99 | 12.78 | 12.82 | 65,124 | -0.11(-0.86%) |
Dec 15, 2021 | 12.86 | 12.96 | 12.83 | 12.93 | 57,638 | +0.10(+0.81%) |
Dec 14, 2021 | 12.81 | 12.84 | 12.77 | 12.83 | 54,075 | +0.04(+0.31%) |
Dec 13, 2021 | 12.87 | 12.87 | 12.75 | 12.79 | 49,399 | -0.01(-0.06%) |
Dec 10, 2021 | 12.95 | 12.95 | 12.77 | 12.80 | 163,945 | -0.06(-0.49%) |
Dec 09, 2021 | 13.04 | 13.08 | 12.83 | 12.86 | 105,206 | -0.18(-1.40%) |
Dec 08, 2021 | 13.08 | 13.08 | 13.03 | 13.04 | 168,358 | +0.00(+0.00%) |
Dec 07, 2021 | 13.00 | 13.08 | 13.00 | 13.04 | 105,574 | +0.05(+0.37%) |
Dec 06, 2021 | 12.96 | 13.04 | 12.89 | 13.00 | 69,444 | +0.06(+0.49%) |
Dec 03, 2021 | 12.99 | 13.02 | 12.91 | 12.93 | 40,749 | -0.06(-0.49%) |
Dec 02, 2021 | 13.00 | 13.04 | 12.88 | 13.00 | 88,555 | -0.03(-0.24%) |
Dec 01, 2021 | 13.12 | 13.12 | 13.00 | 13.03 | 166,522 | -0.03(-0.24%) |
Nov 30, 2021 | 13.10 | 13.12 | 12.98 | 13.06 | 200,867 | -0.04(-0.30%) |
Nov 29, 2021 | 13.11 | 13.15 | 13.09 | 13.10 | 54,959 | +0.03(+0.24%) |
Nov 26, 2021 | 13.07 | 13.12 | 13.00 | 13.07 | 90,731 | -0.10(-0.73%) |
Nov 24, 2021 | 13.06 | 13.21 | 13.00 | 13.16 | 156,724 | +0.12(+0.91%) |
Nov 23, 2021 | 13.01 | 13.04 | 12.91 | 13.04 | 124,778 | +0.05(+0.37%) |
Nov 22, 2021 | 13.03 | 13.03 | 12.98 | 13.00 | 55,247 | +0.02(+0.12%) |
Nov 19, 2021 | 12.99 | 13.05 | 12.96 | 12.98 | 49,315 | -0.02(-0.15%) |
Nov 18, 2021 | 12.97 | 13.02 | 12.92 | 13.00 | 142,579 | +0.07(+0.55%) |
Nov 17, 2021 | 12.96 | 13.02 | 12.89 | 12.93 | 97,091 | +0.02(+0.18%) |
Nov 16, 2021 | 12.90 | 12.94 | 12.84 | 12.91 | 127,139 | +0.05(+0.37%) |
Nov 15, 2021 | 12.80 | 12.87 | 12.79 | 12.86 | 77,559 | +0.09(+0.74%) |
Nov 12, 2021 | 12.79 | 12.82 | 12.72 | 12.76 | 86,584 | +0.02(+0.12%) |
Nov 11, 2021 | 12.67 | 12.81 | 12.67 | 12.75 | 64,765 | +0.09(+0.75%) |
Nov 10, 2021 | 13.08 | 12.65 | 253,373 | -0.40(-3.09%) | ||
Nov 09, 2021 | 13.05 | 13.10 | 13.02 | 13.06 | 60,639 | +0.06(+0.49%) |
Nov 08, 2021 | 12.82 | 13.02 | 12.80 | 12.99 | 141,342 | +0.22(+1.73%) |
Nov 05, 2021 | 12.87 | 12.90 | 12.77 | 12.77 | 135,796 | -0.05(-0.37%) |
Nov 04, 2021 | 12.97 | 12.97 | 12.79 | 12.82 | 148,391 | -0.12(-0.92%) |
Nov 03, 2021 | 12.80 | 12.96 | 12.78 | 12.94 | 62,710 | +0.16(+1.24%) |
Nov 02, 2021 | 12.74 | 12.82 | 12.72 | 12.78 | 53,110 | +0.06(+0.50%) |
Nov 01, 2021 | 12.69 | 12.75 | 12.69 | 12.72 | 91,448 | +0.02(+0.19%) |
Oct 29, 2021 | 12.64 | 12.72 | 12.62 | 12.69 | 92,169 | +0.05(+0.37%) |
Oct 28, 2021 | 12.57 | 12.65 | 12.57 | 12.64 | 60,827 | +0.07(+0.57%) |
Oct 27, 2021 | 12.53 | 12.59 | 12.55 | 12.57 | 93,412 | +0.01(+0.06%) |
Oct 26, 2021 | 12.55 | 12.56 | 12.56 | 81,050 | +0.02(+0.13%) | |
Oct 25, 2021 | 12.55 | 12.58 | 12.54 | 12.55 | 52,866 | -0.02(-0.13%) |
Oct 22, 2021 | 12.53 | 12.58 | 12.53 | 12.56 | 80,878 | +0.06(+0.44%) |
Oct 21, 2021 | 12.55 | 12.58 | 12.51 | 12.51 | 65,324 | -0.06(-0.50%) |
Oct 20, 2021 | 12.57 | 12.60 | 12.56 | 12.57 | 116,259 | +0.02(+0.16%) |
Oct 19, 2021 | 12.53 | 12.57 | 12.50 | 12.55 | 151,083 | +0.06(+0.44%) |
Oct 18, 2021 | 12.51 | 12.51 | 12.48 | 12.50 | 168,086 | -0.06(-0.44%) |
Oct 15, 2021 | 12.53 | 12.55 | 12.44 | 12.55 | 63,903 | +0.02(+0.19%) |
Oct 14, 2021 | 12.49 | 12.53 | 12.48 | 12.53 | 82,207 | +0.02(+0.13%) |
Oct 13, 2021 | 12.47 | 12.51 | 12.44 | 12.51 | 85,226 | +0.06(+0.51%) |
Oct 12, 2021 | 12.46 | 12.47 | 12.44 | 12.45 | 63,180 | +0.01(+0.06%) |
Oct 11, 2021 | 12.47 | 12.48 | 12.43 | 12.44 | 66,210 | +0.01(+0.06%) |
Oct 08, 2021 | 12.47 | 12.47 | 12.42 | 12.43 | 32,503 | -0.01(-0.06%) |
Oct 07, 2021 | 12.47 | 12.47 | 12.43 | 12.44 | 44,035 | -0.01(-0.06%) |
Oct 06, 2021 | 12.47 | 12.47 | 12.40 | 12.45 | 59,882 | +0.00(+0.00%) |
Oct 05, 2021 | 12.47 | 12.47 | 12.44 | 12.45 | 39,870 | +0.00(+0.00%) |
Oct 04, 2021 | 12.48 | 12.48 | 12.43 | 12.45 | 32,999 | -0.02(-0.19%) |