Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.889	6.889	6.865	6.874	64,633	-0.01(-0.14%)
Dec 29, 2011	6.884	6.903	6.874	6.884	48,142	+0.01(+0.14%)
Dec 28, 2011	6.889	6.908	6.870	6.874	58,237	-0.01(-0.14%)
Dec 27, 2011	6.850	6.899	6.850	6.884	112,087	+0.02(+0.28%)
Dec 23, 2011	6.870	6.879	6.845	6.865	78,124	+0.02(+0.35%)
Dec 21, 2011	6.865	6.874	6.831	6.841	85,101	+0.00(+0.00%)
Dec 20, 2011	6.836	6.874	6.836	6.841	91,350	+0.00(+0.07%)
Dec 19, 2011	6.884	6.889	6.836	6.836	107,588	+0.00(+0.00%)
Dec 16, 2011	6.845	6.860	6.836	6.836	39,053	-0.01(-0.14%)
Dec 15, 2011	6.836	6.845	6.821	6.845	58,080	+0.02(+0.35%)
Dec 14, 2011	6.816	6.836	6.812	6.821	118,617	+0.01(+0.21%)
Dec 13, 2011	6.816	6.826	6.781	6.807	43,457	-0.00(-0.07%)
Dec 12, 2011	6.841	6.841	6.768	6.812	92,947	-0.02(-0.35%)
Dec 09, 2011	6.821	6.836	6.812	6.836	86,753	+0.00(+0.00%)
Dec 08, 2011	6.826	6.836	6.773	6.836	89,172	+0.01(+0.15%)
Dec 07, 2011	6.816	6.835	6.782	6.826	101,576	+0.02(+0.28%)
Dec 06, 2011	6.797	6.830	6.787	6.806	33,940	-0.01(-0.21%)
Dec 05, 2011	6.854	6.854	6.777	6.821	64,453	-0.01(-0.21%)
Dec 02, 2011	6.821	6.850	6.782	6.835	79,630	+0.02(+0.35%)
Dec 01, 2011	6.874	6.874	6.811	6.811	96,875	-0.01(-0.21%)
Nov 30, 2011	6.830	6.850	6.798	6.826	75,852	+0.00(+0.07%)
Nov 29, 2011	6.792	6.821	6.758	6.821	36,900	+0.01(+0.21%)
Nov 28, 2011	6.792	6.811	6.725	6.806	55,108	+0.08(+1.14%)
Nov 25, 2011	6.738	6.763	6.725	6.729	22,522	-0.00(-0.07%)
Nov 23, 2011	6.720	6.797	6.705	6.734	100,276	+0.02(+0.29%)
Nov 22, 2011	6.657	6.725	6.657	6.715	70,532	+0.05(+0.74%)
Nov 21, 2011	6.681	6.681	6.652	6.665	36,904	-0.02(-0.24%)
Nov 18, 2011	6.672	6.681	6.662	6.681	32,887	+0.01(+0.14%)
Nov 17, 2011	6.763	6.763	6.652	6.672	45,937	-0.07(-1.07%)
Nov 16, 2011	6.729	6.801	6.686	6.744	73,027	+0.04(+0.65%)
Nov 15, 2011	6.753	6.763	6.681	6.701	75,758	-0.03(-0.50%)
Nov 14, 2011	6.710	6.936	6.706	6.734	142,646	+0.00(+0.00%)
Nov 11, 2011	6.677	6.744	6.677	6.734	37,372	+0.05(+0.79%)
Nov 10, 2011	6.686	6.763	6.652	6.681	114,456	+0.01(+0.22%)
Nov 09, 2011	6.705	6.705	6.595	6.667	116,780	+0.00(+0.01%)
Nov 08, 2011	6.662	6.666	6.604	6.666	102,412	+0.03(+0.50%)
Nov 07, 2011	6.595	6.633	6.556	6.633	105,411	+0.04(+0.58%)
Nov 04, 2011	6.590	6.595	6.585	6.595	68,633	-0.03(-0.43%)
Nov 03, 2011	6.628	6.642	6.595	6.623	66,622	-0.00(-0.07%)
Nov 02, 2011	6.628	6.642	6.580	6.628	55,320	+0.00(+0.07%)
Nov 01, 2011	6.595	6.633	6.547	6.623	80,006	+0.07(+1.02%)
Oct 31, 2011	6.566	6.566	6.538	6.556	48,184	+0.00(+0.02%)
Oct 28, 2011	6.552	6.582	6.547	6.555	71,990	-0.00(-0.02%)
Oct 27, 2011	6.595	6.595	6.504	6.556	124,929	+0.07(+1.03%)
Oct 26, 2011	6.480	6.489	6.464	6.489	16,002	+0.03(+0.44%)
Oct 25, 2011	6.446	6.480	6.446	6.461	50,957	+0.02(+0.30%)
Oct 24, 2011	6.442	6.461	6.427	6.442	58,775	+0.00(+0.07%)
Oct 21, 2011	6.480	6.494	6.389	6.437	90,484	-0.02(-0.37%)
Oct 20, 2011	6.461	6.480	6.418	6.461	49,481	+0.05(+0.75%)
Oct 19, 2011	6.427	6.461	6.394	6.413	45,583	-0.02(-0.37%)
Oct 18, 2011	6.437	6.446	6.418	6.437	30,351	+0.00(+0.07%)
Oct 17, 2011	6.509	6.518	6.418	6.432	68,819	-0.08(-1.17%)
Oct 14, 2011	6.475	6.509	6.461	6.509	98,991	+0.03(+0.52%)
Oct 13, 2011	6.466	6.475	6.452	6.475	18,509	+0.00(+0.00%)
Oct 12, 2011	6.451	6.475	6.370	6.475	128,509	+0.03(+0.44%)
Oct 11, 2011	6.403	6.461	6.403	6.446	69,995	+0.01(+0.16%)
Oct 10, 2011	6.389	6.446	6.370	6.436	32,220	+0.03(+0.52%)
Oct 07, 2011	6.413	6.413	6.375	6.403	106,335	+0.00(+0.00%)
Oct 06, 2011	6.403	6.436	6.384	6.403	65,395	-0.01(-0.15%)
Oct 05, 2011	6.417	6.436	6.398	6.413	62,344	+0.02(+0.37%)
Oct 04, 2011	6.460	6.460	6.356	6.389	152,533	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.