Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.471	9.531	9.313	9.456	241,417	+0.00(+0.00%)
Dec 28, 2018	9.290	9.561	9.290	9.456	179,570	+0.17(+1.78%)
Dec 27, 2018	9.275	9.358	9.266	9.290	104,004	+0.05(+0.49%)
Dec 26, 2018	9.283	9.335	9.237	9.245	108,507	-0.08(-0.81%)
Dec 24, 2018	9.192	9.373	9.192	9.320	153,159	+0.03(+0.32%)
Dec 21, 2018	9.245	9.366	9.207	9.290	114,139	+0.01(+0.08%)
Dec 20, 2018	9.351	9.358	9.192	9.283	127,163	-0.02(-0.16%)
Dec 19, 2018	9.328	9.383	9.275	9.298	142,591	-0.03(-0.32%)
Dec 18, 2018	9.298	9.370	9.268	9.328	115,750	+0.05(+0.57%)
Dec 17, 2018	9.366	9.366	9.185	9.275	132,787	+0.00(+0.00%)
Dec 14, 2018	9.494	9.569	9.253	9.275	205,185	-0.16(-1.68%)
Dec 13, 2018	9.464	9.501	9.426	9.433	59,458	-0.03(-0.32%)
Dec 12, 2018	9.418	9.560	9.418	9.464	71,980	+0.05(+0.56%)
Dec 11, 2018	9.681	9.703	9.404	9.411	298,150	-0.19(-1.95%)
Dec 10, 2018	9.801	9.801	9.599	9.599	59,138	-0.12(-1.23%)
Dec 07, 2018	9.733	9.816	9.718	9.718	112,417	-0.03(-0.31%)
Dec 06, 2018	9.621	9.786	9.621	9.748	123,247	+0.07(+0.74%)
Dec 04, 2018	9.673	9.748	9.569	9.677	121,618	+0.03(+0.27%)
Dec 03, 2018	9.629	9.688	9.584	9.651	127,158	+0.13(+1.34%)
Nov 30, 2018	9.434	9.531	9.374	9.524	61,742	+0.13(+1.36%)
Nov 29, 2018	9.471	9.531	9.359	9.396	128,814	-0.09(-0.95%)
Nov 28, 2018	9.299	9.486	9.284	9.486	101,145	+0.20(+2.18%)
Nov 27, 2018	9.239	9.291	9.239	9.284	70,113	-0.04(-0.40%)
Nov 26, 2018	9.179	9.358	9.179	9.321	93,967	+0.14(+1.55%)
Nov 23, 2018	9.164	9.179	9.149	9.179	26,804	+0.00(+0.00%)
Nov 21, 2018		9.179	9.179	9.179	0	+0.05(+0.58%)
Nov 20, 2018	9.224	9.251	9.126	9.126	114,049	-0.14(-1.54%)
Nov 19, 2018	9.404	9.404	9.254	9.269	75,058	-0.11(-1.20%)
Nov 16, 2018	9.374	9.404	9.284	9.381	138,954	+0.03(+0.32%)
Nov 15, 2018	9.426	9.434	9.351	9.351	87,062	-0.07(-0.76%)
Nov 14, 2018	9.501	9.501	9.419	9.423	43,329	-0.05(-0.50%)
Nov 13, 2018	9.441	9.541	9.441	9.470	41,058	+0.05(+0.54%)
Nov 12, 2018	9.464	9.614	9.396	9.419	50,026	+0.00(+0.00%)
Nov 09, 2018	9.554	9.561	9.411	9.419	79,479	-0.09(-0.95%)
Nov 08, 2018	9.509	9.524	9.446	9.509	101,408	-0.02(-0.23%)
Nov 07, 2018	9.330	9.531	9.330	9.531	71,973	+0.19(+2.08%)
Nov 06, 2018	9.240	9.352	9.216	9.337	120,177	+0.13(+1.46%)
Nov 05, 2018	9.188	9.240	9.188	9.203	60,882	-0.01(-0.16%)
Nov 02, 2018	9.210	9.240	9.184	9.218	60,023	+0.01(+0.08%)
Nov 01, 2018	9.210	9.210	9.158	9.210	59,457	+0.07(+0.73%)
Oct 31, 2018	9.210	9.210	9.111	9.143	86,373	+0.02(+0.25%)
Oct 30, 2018	9.121	9.204	9.068	9.121	117,086	+0.01(+0.08%)
Oct 29, 2018	9.218	9.218	9.098	9.113	139,967	-0.03(-0.33%)
Oct 26, 2018	9.188	9.262	9.113	9.143	83,604	-0.07(-0.81%)
Oct 25, 2018	9.121	9.218	9.121	9.218	70,663	+0.06(+0.65%)
Oct 24, 2018	9.173	9.225	9.143	9.158	75,453	+0.01(+0.08%)
Oct 23, 2018	9.128	9.169	9.128	9.151	76,559	+0.00(+0.00%)
Oct 22, 2018	9.180	9.180	9.121	9.151	102,812	-0.01(-0.16%)
Oct 19, 2018	9.248	9.262	9.151	9.165	70,340	-0.08(-0.89%)
Oct 18, 2018	9.203	9.262	9.188	9.248	82,484	-0.01(-0.08%)
Oct 17, 2018	9.262	9.302	9.210	9.255	48,282	+0.04(+0.40%)
Oct 16, 2018	9.158	9.292	9.158	9.218	107,723	+0.07(+0.82%)
Oct 15, 2018	9.143	9.188	9.121	9.143	113,946	-0.02(-0.24%)
Oct 12, 2018	9.136	9.225	9.121	9.165	128,890	+0.04(+0.49%)
Oct 11, 2018	9.180	9.210	9.068	9.121	334,548	-0.12(-1.30%)
Oct 10, 2018	9.359	9.359	9.188	9.240	90,505	-0.13(-1.35%)
Oct 09, 2018	9.285	9.396	9.285	9.367	69,281	+0.06(+0.64%)
Oct 08, 2018	9.396	9.396	9.255	9.307	98,251	-0.09(-0.95%)
Oct 05, 2018	9.478	9.478	9.315	9.396	136,781	-0.09(-0.94%)
Oct 04, 2018	9.582	9.597	9.456	9.485	150,747	-0.12(-1.24%)
Oct 03, 2018	9.686	9.691	9.604	9.604	71,332	-0.08(-0.84%)
Oct 02, 2018	9.693	9.693	9.656	9.686	41,326	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.