Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.68	12.10	11.53	11.96	1,107,298	+0.42(+3.66%)
Dec 30, 2008	11.48	11.57	11.28	11.54	779,814	+0.05(+0.45%)
Dec 29, 2008	11.77	11.93	11.36	11.48	919,644	-0.11(-0.97%)
Dec 26, 2008	11.52	11.64	11.31	11.60	725,345	+0.31(+2.78%)
Dec 24, 2008	11.37	11.39	11.20	11.28	579,360	-0.13(-1.15%)
Dec 23, 2008	11.69	11.69	11.27	11.41	1,022,078	-0.20(-1.70%)
Dec 22, 2008	12.11	12.11	11.46	11.61	954,408	-0.35(-2.90%)
Dec 19, 2008	11.96	12.27	11.83	11.96	818,251	-0.12(-0.97%)
Dec 18, 2008	12.23	12.28	11.90	12.07	1,028,882	-0.08(-0.69%)
Dec 17, 2008	12.30	12.38	11.94	12.16	1,084,162	-0.20(-1.59%)
Dec 16, 2008	13.03	13.03	12.10	12.36	1,075,905	-0.37(-2.91%)
Dec 15, 2008	13.35	13.54	12.44	12.73	805,999	-0.34(-2.62%)
Dec 12, 2008	12.97	13.23	12.58	13.07	1,012,662	-0.41(-3.06%)
Dec 11, 2008	13.71	14.26	13.33	13.48	940,956	-0.38(-2.71%)
Dec 10, 2008	12.50	13.92	12.50	13.86	1,094,652	+1.37(+10.97%)
Dec 09, 2008	12.47	13.20	12.33	12.49	919,044	+0.14(+1.10%)
Dec 08, 2008	12.05	12.88	11.96	12.35	881,892	+0.36(+3.01%)
Dec 05, 2008	11.84	12.04	11.22	11.99	798,476	+0.03(+0.28%)
Dec 04, 2008	12.33	12.42	11.72	11.96	572,762	-0.31(-2.52%)
Dec 03, 2008	12.10	12.46	12.00	12.27	483,254	-0.28(-2.21%)
Dec 02, 2008	12.66	12.79	12.20	12.54	697,078	+0.06(+0.49%)
Dec 01, 2008	12.90	13.23	12.34	12.48	622,928	-0.76(-5.77%)
Nov 28, 2008	12.94	13.25	12.84	13.25	246,471	+0.41(+3.22%)
Nov 26, 2008	11.88	12.90	11.84	12.83	558,349	+0.76(+6.33%)
Nov 25, 2008	12.34	12.58	11.75	12.07	650,651	-0.10(-0.81%)
Nov 24, 2008	11.64	12.39	11.29	12.17	1,421,202	+1.02(+9.13%)
Nov 21, 2008	11.31	11.91	10.47	11.15	1,626,095	-0.09(-0.83%)
Nov 20, 2008	12.54	12.54	11.03	11.24	1,321,389	-1.55(-12.10%)
Nov 19, 2008	13.96	14.01	12.69	12.79	893,661	-1.28(-9.07%)
Nov 18, 2008	14.04	14.58	13.39	14.07	650,909	+0.06(+0.40%)
Nov 17, 2008	14.50	15.29	13.98	14.01	616,498	-0.61(-4.17%)
Nov 14, 2008	14.57	15.34	13.93	14.62	664,868	+0.15(+1.07%)
Nov 13, 2008	14.06	14.47	13.30	14.47	871,756	+0.39(+2.80%)
Nov 12, 2008	14.98	14.98	14.01	14.07	795,633	-0.89(-5.92%)
Nov 11, 2008	15.28	15.44	14.80	14.96	684,918	-0.52(-3.36%)
Nov 10, 2008	15.99	16.01	15.39	15.48	607,619	-0.30(-1.93%)
Nov 07, 2008	15.29	16.27	15.09	15.78	509,910	+0.45(+2.94%)
Nov 06, 2008	16.22	16.42	15.05	15.33	772,109	-1.09(-6.65%)
Nov 05, 2008	17.07	17.10	16.22	16.43	609,521	-0.80(-4.63%)
Nov 04, 2008	17.45	17.65	16.89	17.22	855,917	-0.74(-4.10%)
Nov 03, 2008	18.34	18.52	17.80	17.96	680,824	-0.20(-1.08%)
Oct 31, 2008	17.87	18.25	17.40	18.16	580,222	+0.39(+2.19%)
Oct 30, 2008	17.36	17.97	17.11	17.77	733,444	+1.09(+6.55%)
Oct 29, 2008	16.44	17.40	16.06	16.68	713,639	+0.56(+3.46%)
Oct 28, 2008	16.28	16.33	15.41	16.12	504,816	+0.49(+3.12%)
Oct 27, 2008	16.07	16.66	15.63	15.63	661,418	-0.61(-3.75%)
Oct 24, 2008	15.94	16.36	15.18	16.24	631,708	-0.11(-0.69%)
Oct 23, 2008	16.17	16.70	15.57	16.35	493,545	+0.17(+1.07%)
Oct 22, 2008	16.38	16.68	15.57	16.18	1,012,861	-0.30(-1.82%)
Oct 21, 2008	16.84	17.26	16.41	16.48	979,024	-0.44(-2.58%)
Oct 20, 2008	16.24	17.08	16.18	16.91	1,081,639	+1.13(+7.13%)
Oct 17, 2008	15.27	16.86	14.92	15.79	2,359,900	+0.52(+3.41%)
Oct 16, 2008	15.60	15.88	14.34	15.27	1,201,135	-0.17(-1.12%)
Oct 15, 2008	15.66	16.15	15.24	15.44	744,079	-0.70(-4.36%)
Oct 14, 2008	16.50	17.82	15.67	16.15	1,379,022	+0.44(+2.78%)
Oct 13, 2008	13.43	15.99	13.43	15.71	1,738,110	+3.02(+23.75%)
Oct 10, 2008	12.87	13.44	11.75	12.69	1,792,136	-0.91(-6.65%)
Oct 09, 2008	14.40	15.33	13.31	13.60	1,497,220	-0.68(-4.73%)
Oct 08, 2008	15.35	15.35	11.42	14.27	4,581,563	-1.08(-7.03%)
Oct 07, 2008	16.88	17.51	15.24	15.35	1,132,095	-1.30(-7.83%)
Oct 06, 2008	17.78	17.78	15.57	16.66	1,364,120	-1.50(-8.24%)
Oct 03, 2008	18.33	18.94	18.10	18.15	0	-0.35(-1.88%)
Oct 02, 2008	18.98	19.16	18.48	18.50	751,999	-0.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.