Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.95	14.95	14.95	0	-0.05(-0.33%)
Dec 29, 2016	15.10	15.25	14.90	15.00	125,611	-0.05(-0.33%)
Dec 28, 2016	15.20	15.25	14.95	15.05	182,604	-0.20(-1.31%)
Dec 27, 2016	15.25	15.32	15.07	15.25	140,512	+0.05(+0.33%)
Dec 23, 2016		15.20	15.20	15.20	0	+0.10(+0.66%)
Dec 22, 2016	15.15	15.20	14.90	15.10	216,917	-0.05(-0.33%)
Dec 21, 2016	15.30	15.45	15.15	15.15	260,555	-0.10(-0.66%)
Dec 20, 2016	15.15	15.35	15.05	15.25	244,295	+0.20(+1.33%)
Dec 19, 2016	15.30	15.45	14.90	15.05	381,565	-0.20(-1.31%)
Dec 16, 2016	15.45	15.55	15.25	15.25	1,350,236	-0.10(-0.65%)
Dec 15, 2016	15.00	15.45	14.90	15.35	437,034	+0.35(+2.33%)
Dec 14, 2016	15.10	15.25	14.95	15.00	295,759	-0.15(-0.99%)
Dec 13, 2016	15.45	15.55	15.10	15.15	594,050	-0.25(-1.62%)
Dec 12, 2016	15.30	15.75	15.20	15.40	655,972	+0.00(+0.00%)
Dec 09, 2016	15.60	15.65	15.25	15.40	603,457	-0.15(-0.96%)
Dec 08, 2016	15.25	15.78	15.25	15.55	501,901	+0.40(+2.64%)
Dec 07, 2016	15.30	15.35	15.10	15.15	600,147	-0.05(-0.33%)
Dec 06, 2016	14.80	15.30	14.80	15.20	942,959	+0.35(+2.36%)
Dec 05, 2016	15.05	15.20	14.60	14.85	446,906	-0.10(-0.67%)
Dec 02, 2016	15.00	15.10	14.80	14.95	187,074	-0.05(-0.33%)
Dec 01, 2016	14.85	15.00	14.75	15.00	212,400	+0.25(+1.69%)
Nov 30, 2016	14.85	15.00	14.65	14.75	357,957	+0.05(+0.34%)
Nov 29, 2016	15.05	15.10	14.65	14.70	447,559	-0.30(-2.00%)
Nov 28, 2016	15.00	15.30	14.80	15.00	478,714	+0.00(+0.00%)
Nov 25, 2016	14.65	15.00	14.50	15.00	134,415	+0.25(+1.69%)
Nov 23, 2016		14.75	14.75	14.75	0	+0.55(+3.87%)
Nov 22, 2016	14.05	14.40	13.85	14.20	811,551	+0.25(+1.79%)
Nov 21, 2016	14.05	14.20	13.85	13.95	479,106	+0.05(+0.36%)
Nov 18, 2016	14.00	14.35	13.85	13.90	653,209	-0.55(-3.81%)
Nov 17, 2016	14.50	14.70	14.35	14.45	531,290	+0.05(+0.35%)
Nov 16, 2016	14.50	14.55	14.30	14.40	708,635	-0.05(-0.35%)
Nov 15, 2016	14.65	14.85	14.38	14.45	533,178	-0.30(-2.03%)
Nov 14, 2016	14.45	15.00	14.40	14.75	956,592	+0.45(+3.15%)
Nov 11, 2016	13.65	14.70	13.55	14.30	1,128,703	+0.55(+4.00%)
Nov 10, 2016	13.80	13.90	13.70	13.75	576,357	+0.15(+1.10%)
Nov 09, 2016	13.15	13.60	13.10	13.60	672,576	+0.50(+3.82%)
Nov 08, 2016	13.00	13.35	12.97	13.10	749,547	+0.05(+0.38%)
Nov 07, 2016	12.95	13.25	12.95	13.05	401,198	+0.40(+3.16%)
Nov 04, 2016	12.65	13.00	12.55	12.65	258,203	+0.00(+0.00%)
Nov 03, 2016	12.45	12.80	12.38	12.65	531,309	+0.25(+2.02%)
Nov 02, 2016	12.55	12.65	12.25	12.40	513,647	-0.20(-1.59%)
Nov 01, 2016	12.85	12.95	12.50	12.60	419,960	-0.25(-1.95%)
Oct 31, 2016	12.80	12.90	12.75	12.85	207,601	+0.07(+0.55%)
Oct 28, 2016	12.64	12.86	12.58	12.78	158,042	+0.10(+0.79%)
Oct 27, 2016	12.76	12.90	12.65	12.68	174,212	-0.06(-0.47%)
Oct 26, 2016	12.66	12.86	12.59	12.74	198,370	+0.01(+0.08%)
Oct 25, 2016	12.71	12.76	12.66	12.73	192,615	+0.03(+0.24%)
Oct 24, 2016	12.68	12.83	12.56	12.70	379,411	+0.15(+1.20%)
Oct 21, 2016	12.71	12.73	12.50	12.55	258,508	-0.31(-2.41%)
Oct 20, 2016	12.87	12.89	12.60	12.86	496,347	-0.07(-0.54%)
Oct 19, 2016	12.81	13.08	12.80	12.93	307,049	+0.15(+1.17%)
Oct 18, 2016	12.81	12.88	12.67	12.78	301,283	+0.10(+0.79%)
Oct 17, 2016	12.54	12.75	12.50	12.68	205,244	+0.10(+0.79%)
Oct 14, 2016	12.62	12.89	12.57	12.58	245,798	+0.02(+0.16%)
Oct 13, 2016	12.84	12.85	12.47	12.56	458,356	-0.44(-3.38%)
Oct 12, 2016	13.09	13.18	12.94	13.00	157,710	-0.04(-0.31%)
Oct 11, 2016	13.32	13.36	12.95	13.04	281,811	-0.36(-2.69%)
Oct 10, 2016	13.57	13.75	13.39	13.40	172,760	-0.11(-0.81%)
Oct 07, 2016	13.69	14.03	13.28	13.51	483,928	-0.20(-1.46%)
Oct 06, 2016	13.84	13.84	13.63	13.71	388,779	-0.13(-0.94%)
Oct 05, 2016	13.53	13.94	13.45	13.84	163,308	+0.39(+2.90%)
Oct 04, 2016	13.44	13.62	13.31	13.45	370,102	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.