Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14.35 | 14.48 | 14.26 | 14.48 | 1,300 | +0.22(+1.58%) |
Dec 28, 2018 | 14.12 | 14.26 | 14.12 | 14.26 | 1,200 | -0.10(-0.69%) |
Dec 27, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 80 | -0.43(-2.88%) |
Dec 26, 2018 | 13.88 | 14.78 | 13.88 | 14.78 | 511 | +0.85(+6.11%) |
Dec 24, 2018 | 13.97 | 13.97 | 13.93 | 13.93 | 100 | -0.34(-2.38%) |
Dec 21, 2018 | 14.48 | 14.48 | 14.27 | 14.27 | 1,100 | -0.30(-2.06%) |
Dec 20, 2018 | 14.77 | 14.77 | 14.55 | 14.57 | 1,457 | -0.41(-2.73%) |
Dec 19, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 28 | +0.26(+1.80%) |
Dec 18, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 249 | -0.87(-5.56%) |
Dec 17, 2018 | 15.96 | 15.96 | 15.58 | 15.58 | 1,102 | -0.54(-3.38%) |
Dec 14, 2018 | 16.55 | 16.55 | 16.10 | 16.12 | 2,500 | -0.52(-3.09%) |
Dec 13, 2018 | 16.16 | 16.64 | 16.16 | 16.64 | 517 | +0.55(+3.42%) |
Dec 12, 2018 | 16.27 | 16.39 | 16.09 | 16.09 | 1,460 | -0.11(-0.69%) |
Dec 11, 2018 | 16.40 | 16.40 | 16.16 | 16.20 | 758 | +0.21(+1.33%) |
Dec 10, 2018 | 16.24 | 16.24 | 15.99 | 15.99 | 166 | -0.53(-3.19%) |
Dec 07, 2018 | 16.91 | 16.93 | 16.52 | 16.52 | 7,700 | +0.57(+3.54%) |
Dec 06, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 150 | -0.70(-4.20%) |
Dec 04, 2018 | 16.72 | 16.72 | 16.65 | 16.65 | 200 | +0.13(+0.79%) |
Dec 03, 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 280 | +0.76(+4.82%) |
Nov 30, 2018 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | -0.37(-2.28%) |
Nov 29, 2018 | 16.31 | 16.31 | 16.13 | 16.13 | 547 | -0.15(-0.91%) |
Nov 28, 2018 | 16.00 | 16.28 | 15.98 | 16.28 | 514 | +0.11(+0.66%) |
Nov 27, 2018 | 16.00 | 16.17 | 15.91 | 16.17 | 1,644 | +0.19(+1.17%) |
Nov 26, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 117 | +0.00(+0.01%) |
Nov 23, 2018 | 16.00 | 16.00 | 15.98 | 15.98 | 400 | -1.00(-5.89%) |
Nov 21, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.26(+1.56%) | |
Nov 20, 2018 | 17.02 | 17.02 | 16.72 | 16.72 | 1,669 | -1.28(-7.11%) |
Nov 19, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 422 | +0.00(+0.00%) |
Nov 16, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.26(+1.47%) |
Nov 15, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 521 | -0.15(-0.84%) |
Nov 14, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 529 | -1.25(-6.54%) |
Nov 13, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 3 | +0.00(+0.00%) |
Nov 12, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 271 | +0.00(+0.01%) |
Nov 09, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 379 | -0.73(-3.67%) |
Nov 07, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 60 | +0.00(+0.00%) |
Nov 06, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 97 | +0.00(+0.00%) |
Nov 02, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 200 | +0.00(+0.00%) |
Nov 01, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 204 | -1.05(-5.02%) |
Oct 31, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 74 | +0.00(+0.00%) |
Oct 30, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 110 | -0.31(-1.46%) |
Oct 29, 2018 | 21.23 | 21.23 | 47 | +0.00(+0.00%) | ||
Oct 26, 2018 | 21.14 | 21.23 | 21.14 | 21.23 | 600 | +0.16(+0.74%) |
Oct 25, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 681 | -0.75(-3.41%) |
Oct 24, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 21.82 | 21.82 | 190 | +0.00(+0.00%) | ||
Oct 22, 2018 | 21.82 | 21.82 | 2 | -0.00(-0.01%) | ||
Oct 19, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 600 | -0.28(-1.26%) |
Oct 18, 2018 | 22.10 | 22.10 | 9 | +0.00(+0.00%) | ||
Oct 17, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 145 | -0.04(-0.19%) |
Oct 16, 2018 | 22.14 | 22.14 | 1 | +0.00(+0.00%) | ||
Oct 15, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 57 | +0.00(+0.00%) |
Oct 12, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 22.29 | 22.29 | 22.14 | 22.14 | 603 | -0.90(-3.89%) |
Oct 10, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 71 | +0.00(+0.00%) |
Oct 09, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 23.00 | 23.04 | 22.93 | 23.04 | 4,552 | -0.21(-0.91%) |
Oct 05, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.03(+0.13%) |
Oct 04, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 14 | +0.00(+0.00%) |
Oct 03, 2018 | 23.25 | 23.25 | 23.22 | 23.22 | 1,828 | +0.14(+0.62%) |
Oct 02, 2018 | 23.08 | 23.08 | 23.08 | 23.08 | 7,993 | +0.00(+0.00%) |