Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.92	11.98	11.92	11.98	1,756	+0.06(+0.50%)
Dec 28, 2007	11.91	11.92	11.91	11.92	3,107	+0.00(+0.00%)
Dec 27, 2007	11.81	11.92	11.81	11.92	2,432	+0.17(+1.45%)
Dec 26, 2007	11.75	11.75	11.75	11.75	405	-0.13(-1.12%)
Dec 24, 2007	11.84	11.95	11.79	11.88	8,917	+0.04(+0.38%)
Dec 21, 2007	11.90	11.92	11.83	11.83	3,918	+0.00(+0.00%)
Dec 20, 2007	11.84	11.84	11.83	11.83	1,216	-0.06(-0.50%)
Dec 19, 2007	11.72	11.95	11.66	11.89	34,589	+0.22(+1.90%)
Dec 18, 2007	11.75	11.75	11.65	11.67	3,783	-0.04(-0.32%)
Dec 17, 2007	11.72	11.77	11.71	11.71	4,458	-0.02(-0.19%)
Dec 14, 2007	11.73	11.73	11.73	11.73	135	-0.04(-0.31%)
Dec 13, 2007	11.72	11.77	11.63	11.77	17,835	+0.15(+1.27%)
Dec 12, 2007	11.68	11.76	11.62	11.62	3,377	-0.15(-1.26%)
Dec 11, 2007	11.75	11.77	11.72	11.77	8,917	+0.00(+0.00%)
Dec 10, 2007	11.73	11.80	11.73	11.77	7,431	+0.01(+0.13%)
Dec 07, 2007	11.84	11.84	11.75	11.75	8,241	-0.06(-0.50%)
Dec 06, 2007	11.83	11.87	11.81	11.81	7,296	-0.06(-0.50%)
Dec 05, 2007	11.88	11.97	11.85	11.87	13,781	-0.01(-0.06%)
Dec 04, 2007	11.95	12.03	11.88	11.88	11,349	-0.06(-0.50%)
Dec 03, 2007	11.99	12.03	11.92	11.94	6,755	+0.02(+0.19%)
Nov 30, 2007	11.89	12.03	11.89	11.92	14,186	+0.07(+0.63%)
Nov 29, 2007	11.95	11.98	11.84	11.84	3,918	-0.04(-0.37%)
Nov 28, 2007	11.88	12.03	11.88	11.89	11,890	+0.07(+0.63%)
Nov 27, 2007	11.91	11.92	11.81	11.81	5,945	-0.04(-0.31%)
Nov 26, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Nov 23, 2007	11.85	11.85	11.85	11.85	405	+0.01(+0.06%)
Nov 21, 2007	11.83	11.91	11.83	11.84	4,728	+0.04(+0.31%)
Nov 20, 2007	11.86	11.87	11.80	11.80	10,403	-0.05(-0.44%)
Nov 19, 2007	11.80	11.95	11.80	11.86	20,807	+0.06(+0.50%)
Nov 16, 2007	11.80	11.80	11.80	11.80	135	+0.06(+0.50%)
Nov 15, 2007	11.72	11.92	11.72	11.74	6,485	+0.00(+0.00%)
Nov 14, 2007	11.70	11.85	11.70	11.74	15,267	+0.10(+0.89%)
Nov 13, 2007	11.67	11.80	11.62	11.63	19,996	-0.02(-0.19%)
Nov 12, 2007	11.69	11.77	11.63	11.66	3,377	+0.04(+0.32%)
Nov 09, 2007	11.62	11.69	11.58	11.62	8,647	-0.03(-0.25%)
Nov 08, 2007	11.69	11.72	11.49	11.65	41,750	+0.07(+0.64%)
Nov 07, 2007	11.56	11.65	11.55	11.58	14,051	-0.07(-0.64%)
Nov 06, 2007	11.71	11.75	11.63	11.65	21,077	-0.10(-0.82%)
Nov 05, 2007	11.07	11.80	11.07	11.75	3,649	-0.01(-0.06%)
Nov 02, 2007	11.65	11.75	11.65	11.75	3,377	+0.07(+0.57%)
Nov 01, 2007	11.69	11.75	11.63	11.69	8,377	+0.04(+0.32%)
Oct 31, 2007	11.66	11.75	11.64	11.65	3,512	-0.04(-0.38%)
Oct 30, 2007	11.66	11.69	11.56	11.69	4,458	+0.10(+0.83%)
Oct 29, 2007	11.50	11.67	11.50	11.60	3,512	+0.07(+0.64%)
Oct 26, 2007	11.59	11.64	11.52	11.52	4,188	-0.06(-0.51%)
Oct 25, 2007	11.58	11.59	11.52	11.58	4,593	+0.04(+0.32%)
Oct 24, 2007	11.58	11.62	11.48	11.55	13,511	+0.00(+0.00%)
Oct 23, 2007	11.49	11.55	11.39	11.55	20,672	+0.04(+0.32%)
Oct 22, 2007	11.56	11.58	11.51	11.51	7,701	-0.07(-0.58%)
Oct 19, 2007	11.58	11.58	11.58	11.58	2,972	-0.04(-0.38%)
Oct 18, 2007	11.80	11.80	11.62	11.62	13,376	-0.11(-0.95%)
Oct 17, 2007	11.73	11.80	11.73	11.73	1,621	-0.03(-0.25%)
Oct 16, 2007	11.77	11.86	11.73	11.76	8,647	-0.07(-0.63%)
Oct 15, 2007	11.86	11.89	11.78	11.83	16,213	+0.04(+0.38%)
Oct 12, 2007	11.86	11.92	11.79	11.79	7,025	+0.01(+0.13%)
Oct 11, 2007	11.78	11.78	11.78	11.78	9,322	-0.02(-0.17%)
Oct 10, 2007	11.78	11.80	11.78	11.80	1,756	-0.01(-0.08%)
Oct 09, 2007	11.80	11.81	11.80	11.80	2,026	+0.01(+0.06%)
Oct 08, 2007	11.73	11.81	11.72	11.80	8,917	+0.08(+0.69%)
Oct 05, 2007	11.79	11.82	11.66	11.72	7,971	-0.13(-1.06%)
Oct 04, 2007	11.84	11.84	11.84	11.84	270	+0.07(+0.63%)
Oct 03, 2007	11.87	11.88	11.73	11.77	6,350	+0.04(+0.32%)
Oct 02, 2007	11.59	11.81	11.56	11.73	6,215	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.