Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.36	12.51	12.51	12.51	4,053	+0.27(+2.24%)
Dec 30, 2009	12.26	12.32	12.23	12.23	5,573	-0.05(-0.42%)
Dec 29, 2009	12.36	12.36	12.29	12.29	699	+0.04(+0.30%)
Dec 28, 2009	12.20	12.25	12.20	12.25	2,364	+0.09(+0.73%)
Dec 24, 2009	12.21	12.21	12.13	12.16	1,848	-0.07(-0.57%)
Dec 23, 2009	12.12	12.25	12.10	12.23	5,407	+0.17(+1.44%)
Dec 22, 2009	12.11	12.11	12.06	12.06	7,412	-0.04(-0.34%)
Dec 21, 2009	12.23	12.23	12.09	12.10	8,241	-0.14(-1.14%)
Dec 18, 2009	12.20	12.47	12.06	12.24	18,501	+0.14(+1.19%)
Dec 17, 2009	12.09	12.10	12.09	12.09	4,935	-0.04(-0.31%)
Dec 16, 2009	12.12	12.13	12.12	12.13	270	+0.04(+0.37%)
Dec 15, 2009	12.06	12.09	12.03	12.09	9,390	+0.02(+0.18%)
Dec 14, 2009	12.16	12.17	12.03	12.06	6,481	-0.07(-0.61%)
Dec 11, 2009	12.15	12.15	12.14	12.14	540	-0.07(-0.61%)
Dec 10, 2009	12.12	12.23	12.05	12.21	9,187	+0.02(+0.18%)
Dec 09, 2009	12.22	12.22	12.15	12.19	540	+0.07(+0.61%)
Dec 08, 2009	12.17	12.18	12.05	12.12	5,134	+0.03(+0.24%)
Dec 07, 2009	12.14	12.37	12.09	12.09	8,268	-0.19(-1.51%)
Dec 04, 2009	12.10	12.27	12.03	12.27	5,945	+0.20(+1.65%)
Dec 03, 2009	12.03	12.09	12.03	12.07	540	+0.05(+0.37%)
Dec 02, 2009	12.02	12.11	12.00	12.03	4,458	+0.10(+0.87%)
Dec 01, 2009	12.25	12.58	11.92	11.92	31,305	-0.20(-1.65%)
Nov 30, 2009	12.10	12.12	12.05	12.12	3,596	+0.10(+0.80%)
Nov 27, 2009	12.03	12.03	12.03	12.03	2,972	+0.00(+0.00%)
Nov 25, 2009	12.09	12.10	12.03	12.03	2,958	-0.06(-0.49%)
Nov 24, 2009	12.10	12.10	11.98	12.09	6,888	-0.07(-0.55%)
Nov 23, 2009	12.06	12.15	11.99	12.15	2,432	+0.16(+1.36%)
Nov 20, 2009	12.06	12.23	11.92	11.99	21,804	-0.02(-0.18%)
Nov 19, 2009	12.06	12.09	11.93	12.01	9,998	-0.05(-0.43%)
Nov 18, 2009	12.03	12.09	11.95	12.06	21,212	+0.07(+0.62%)
Nov 17, 2009	11.98	12.03	11.98	11.99	4,864	+0.04(+0.31%)
Nov 16, 2009	12.03	12.07	11.91	11.95	7,600	-0.01(-0.06%)
Nov 13, 2009	12.08	12.08	11.92	11.96	28,038	-0.10(-0.86%)
Nov 12, 2009	11.97	12.07	11.89	12.06	19,253	-0.01(-0.07%)
Nov 11, 2009	12.06	12.20	11.89	12.07	47,425	+0.03(+0.21%)
Nov 10, 2009	12.21	12.21	12.05	12.05	8,174	-0.13(-1.08%)
Nov 09, 2009	11.92	12.18	11.92	12.18	11,825	+0.19(+1.57%)
Nov 06, 2009	12.29	12.29	11.97	11.99	21,000	-0.09(-0.74%)
Nov 05, 2009	12.29	12.29	11.86	12.08	9,441	+0.16(+1.38%)
Nov 04, 2009	12.05	12.05	11.84	11.91	12,391	-0.02(-0.14%)
Nov 03, 2009	12.03	12.03	11.93	11.93	1,306	-0.10(-0.85%)
Nov 02, 2009	11.98	12.04	11.97	12.03	8,202	+0.07(+0.54%)
Oct 30, 2009	11.99	12.01	11.97	11.97	1,182	-0.01(-0.11%)
Oct 29, 2009	11.86	11.98	11.84	11.98	5,404	+0.09(+0.74%)
Oct 28, 2009	11.88	11.89	11.81	11.89	783	+0.03(+0.25%)
Oct 27, 2009	11.84	11.87	11.75	11.86	9,343	+0.06(+0.51%)
Oct 26, 2009	11.90	11.91	11.80	11.80	11,407	-0.07(-0.56%)
Oct 23, 2009	11.95	11.97	11.87	11.87	12,614	-0.18(-1.47%)
Oct 22, 2009	12.36	12.43	11.94	12.05	16,223	-0.16(-1.33%)
Oct 21, 2009	12.03	12.54	12.03	12.21	5,134	+0.23(+1.93%)
Oct 20, 2009	11.98	11.98	11.98	11.98	945	-0.02(-0.20%)
Oct 19, 2009	11.89	12.03	11.84	12.00	11,367	+0.18(+1.50%)
Oct 16, 2009	11.73	11.83	11.73	11.83	17,916	+0.17(+1.46%)
Oct 15, 2009	11.81	11.84	11.65	11.66	16,835	-0.17(-1.44%)
Oct 14, 2009	11.66	11.84	11.66	11.83	22,969	-0.13(-1.05%)
Oct 13, 2009	11.95	12.10	11.95	11.95	4,999	+0.00(+0.00%)
Oct 12, 2009	12.00	12.01	11.95	11.95	4,999	-0.05(-0.43%)
Oct 09, 2009	12.03	12.20	12.00	12.00	7,438	-0.08(-0.68%)
Oct 08, 2009	12.07	12.21	11.99	12.09	22,969	+0.02(+0.19%)
Oct 07, 2009	12.06	12.36	11.95	12.06	24,352	+0.04(+0.31%)
Oct 06, 2009	12.48	12.48	12.02	12.03	21,233	-0.13(-1.04%)
Oct 05, 2009	12.25	12.25	12.15	12.15	5,742	-0.10(-0.79%)
Oct 02, 2009	12.24	12.25	12.24	12.25	7,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.