Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.07	13.93	13.93	13.93	5,575	-0.14(-0.98%)
Dec 30, 2013	13.99	14.07	13.93	14.07	13,355	+0.16(+1.12%)
Dec 27, 2013	13.97	14.12	13.89	13.91	15,291	-0.05(-0.39%)
Dec 26, 2013	13.96	14.01	13.91	13.97	33,037	+0.08(+0.59%)
Dec 24, 2013	13.86	13.93	13.86	13.89	10,049	-0.03(-0.22%)
Dec 23, 2013	13.82	13.92	13.82	13.92	13,071	+0.04(+0.28%)
Dec 20, 2013	13.90	14.07	13.81	13.88	16,288	-0.06(-0.46%)
Dec 19, 2013	13.96	14.06	13.94	13.94	2,332	-0.05(-0.39%)
Dec 18, 2013	13.81	14.00	13.81	14.00	81,054	+0.12(+0.86%)
Dec 17, 2013	13.82	13.89	13.82	13.88	21,298	+0.06(+0.46%)
Dec 16, 2013	13.77	13.85	13.77	13.81	10,791	+0.08(+0.60%)
Dec 13, 2013	13.86	13.86	13.73	13.73	9,189	-0.13(-0.92%)
Dec 12, 2013	13.93	13.94	13.82	13.86	6,216	+0.14(+1.00%)
Dec 11, 2013	13.78	13.79	13.72	13.72	13,591	-0.10(-0.69%)
Dec 10, 2013	13.78	13.82	13.75	13.82	10,583	+0.04(+0.26%)
Dec 09, 2013	13.71	13.80	13.71	13.78	21,501	+0.01(+0.07%)
Dec 06, 2013	13.73	13.81	13.59	13.77	37,605	+0.05(+0.33%)
Dec 05, 2013	13.81	13.86	13.73	13.73	9,744	-0.07(-0.53%)
Dec 04, 2013	13.78	13.84	13.77	13.80	10,991	-0.04(-0.26%)
Dec 03, 2013	13.82	13.90	13.82	13.84	9,093	+0.02(+0.13%)
Dec 02, 2013	13.83	13.95	13.82	13.82	21,581	-0.09(-0.66%)
Nov 29, 2013	13.84	14.03	13.84	13.91	13,967	+0.08(+0.59%)
Nov 27, 2013	13.84	13.96	13.83	13.83	20,254	+0.00(+0.00%)
Nov 26, 2013	13.88	13.95	13.83	13.83	24,066	+0.01(+0.07%)
Nov 25, 2013	13.87	14.03	13.79	13.82	20,098	-0.05(-0.33%)
Nov 22, 2013	13.95	14.03	13.86	13.86	50,521	-0.06(-0.46%)
Nov 21, 2013	13.86	13.93	13.86	13.93	8,997	+0.05(+0.39%)
Nov 20, 2013	13.84	13.93	13.84	13.87	19,642	-0.05(-0.33%)
Nov 19, 2013	13.93	13.93	13.92	13.92	2,375	-0.10(-0.71%)
Nov 18, 2013	13.84	14.02	13.84	14.02	16,694	+0.11(+0.79%)
Nov 15, 2013	13.83	13.91	13.82	13.91	1,548	+0.00(+0.00%)
Nov 14, 2013	13.90	13.91	13.89	13.91	5,484	+0.05(+0.36%)
Nov 12, 2013	13.82	13.88	13.81	13.86	15,588	+0.02(+0.12%)
Nov 11, 2013	13.90	13.90	13.83	13.84	4,728	+0.03(+0.20%)
Nov 08, 2013	13.92	13.93	13.74	13.81	14,930	-0.17(-1.23%)
Nov 07, 2013	13.92	14.01	13.90	13.98	2,154	+0.03(+0.20%)
Nov 06, 2013	13.89	13.98	13.89	13.96	5,376	+0.06(+0.46%)
Nov 05, 2013	13.89	13.98	13.89	13.89	764	-0.03(-0.20%)
Nov 04, 2013	13.91	14.04	13.91	13.92	30,869	-0.05(-0.33%)
Nov 01, 2013	14.00	14.05	13.97	13.97	2,320	-0.04(-0.26%)
Oct 31, 2013	13.92	14.02	13.91	14.00	8,248	+0.00(+0.00%)
Oct 30, 2013	13.99	14.04	13.98	14.00	11,679	+0.06(+0.46%)
Oct 29, 2013	14.04	14.04	13.90	13.94	17,134	-0.09(-0.65%)
Oct 28, 2013	13.96	14.04	13.96	14.03	800	+0.13(+0.92%)
Oct 25, 2013	13.98	13.98	13.87	13.90	15,008	-0.01(-0.07%)
Oct 24, 2013	14.02	14.02	13.89	13.91	7,522	-0.05(-0.33%)
Oct 23, 2013	14.03	14.03	13.88	13.96	6,291	-0.04(-0.26%)
Oct 22, 2013	13.95	14.00	13.95	13.99	5,046	+0.07(+0.51%)
Oct 21, 2013	13.99	13.99	13.91	13.92	1,507	-0.01(-0.05%)
Oct 18, 2013	13.93	13.99	13.93	13.93	3,717	-0.01(-0.07%)
Oct 17, 2013	14.00	14.00	13.88	13.94	7,339	+0.03(+0.20%)
Oct 16, 2013	13.91	14.03	13.88	13.91	11,297	+0.01(+0.07%)
Oct 15, 2013	14.05	14.05	13.90	13.90	9,978	-0.15(-1.04%)
Oct 14, 2013	14.27	14.27	14.05	14.05	3,303	+0.05(+0.32%)
Oct 11, 2013	14.16	14.16	14.00	14.00	2,556	+0.04(+0.28%)
Oct 10, 2013	14.22	14.22	13.88	13.96	5,209	+0.05(+0.34%)
Oct 09, 2013	13.93	13.95	13.92	13.92	11,744	-0.07(-0.52%)
Oct 08, 2013	13.99	14.13	13.93	13.99	6,429	-0.05(-0.37%)
Oct 07, 2013	13.93	14.04	13.91	14.04	9,451	+0.05(+0.37%)
Oct 04, 2013	13.91	14.10	13.90	13.99	3,643	-0.03(-0.19%)
Oct 03, 2013	14.09	14.15	14.02	14.02	1,815	-0.18(-1.28%)
Oct 02, 2013	14.08	14.23	13.93	14.20	4,790	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.