Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.02 | 14.04 | 14.04 | 14.04 | 17,385 | +0.00(+0.00%) |
Dec 30, 2014 | 14.03 | 14.05 | 14.02 | 14.04 | 11,104 | +0.02(+0.13%) |
Dec 29, 2014 | 14.03 | 14.04 | 14.02 | 14.03 | 3,046 | +0.00(+0.00%) |
Dec 26, 2014 | 14.04 | 14.06 | 14.02 | 14.03 | 15,567 | -0.02(-0.13%) |
Dec 24, 2014 | 14.05 | 14.04 | 14.04 | 14.04 | 2,453 | -0.02(-0.13%) |
Dec 23, 2014 | 14.05 | 14.07 | 14.05 | 14.06 | 12,115 | +0.02(+0.13%) |
Dec 22, 2014 | 14.07 | 14.07 | 14.02 | 14.04 | 10,838 | -0.02(-0.13%) |
Dec 19, 2014 | 14.07 | 14.07 | 14.02 | 14.06 | 22,393 | +0.03(+0.20%) |
Dec 18, 2014 | 14.06 | 14.06 | 14.02 | 14.04 | 11,511 | +0.00(+0.00%) |
Dec 17, 2014 | 14.07 | 14.07 | 14.04 | 14.04 | 4,640 | -0.02(-0.13%) |
Dec 16, 2014 | 14.03 | 14.05 | 14.03 | 14.05 | 2,676 | +0.04(+0.27%) |
Dec 15, 2014 | 14.03 | 14.06 | 14.02 | 14.02 | 4,667 | -0.01(-0.07%) |
Dec 12, 2014 | 14.07 | 14.07 | 14.02 | 14.03 | 12,001 | -0.01(-0.07%) |
Dec 11, 2014 | 14.08 | 14.08 | 14.00 | 14.04 | 22,621 | -0.03(-0.20%) |
Dec 10, 2014 | 14.06 | 14.08 | 14.00 | 14.06 | 11,568 | +0.02(+0.15%) |
Dec 09, 2014 | 14.05 | 14.05 | 14.01 | 14.04 | 10,465 | +0.02(+0.14%) |
Dec 08, 2014 | 14.03 | 14.03 | 14.02 | 14.02 | 15,881 | +0.00(+0.00%) |
Dec 05, 2014 | 14.03 | 14.05 | 14.01 | 14.02 | 11,621 | -0.01(-0.07%) |
Dec 04, 2014 | 14.05 | 14.05 | 14.03 | 14.03 | 13,323 | -0.02(-0.13%) |
Dec 03, 2014 | 14.04 | 14.05 | 14.04 | 14.05 | 1,669 | +0.00(+0.00%) |
Dec 02, 2014 | 14.03 | 14.09 | 14.03 | 14.05 | 7,928 | +0.04(+0.27%) |
Dec 01, 2014 | 14.06 | 14.06 | 14.01 | 14.01 | 2,845 | +0.00(+0.00%) |
Nov 28, 2014 | 14.04 | 14.04 | 14.01 | 14.01 | 1,187 | -0.03(-0.20%) |
Nov 26, 2014 | 14.05 | 14.04 | 14.04 | 14.04 | 1,710 | -0.01(-0.07%) |
Nov 25, 2014 | 14.07 | 14.07 | 14.03 | 14.05 | 8,185 | -0.03(-0.20%) |
Nov 24, 2014 | 14.13 | 14.13 | 14.04 | 14.08 | 7,691 | -0.05(-0.33%) |
Nov 21, 2014 | 14.14 | 14.14 | 14.10 | 14.13 | 7,129 | -0.02(-0.13%) |
Nov 20, 2014 | 14.13 | 14.16 | 14.11 | 14.14 | 1,369 | +0.01(+0.07%) |
Nov 19, 2014 | 14.04 | 14.14 | 14.03 | 14.14 | 15,152 | +0.10(+0.73%) |
Nov 18, 2014 | 14.03 | 14.07 | 14.02 | 14.03 | 5,479 | -0.02(-0.13%) |
Nov 17, 2014 | 14.01 | 14.06 | 14.01 | 14.05 | 7,253 | +0.05(+0.33%) |
Nov 14, 2014 | 14.04 | 14.04 | 14.00 | 14.00 | 2,273 | -0.03(-0.20%) |
Nov 13, 2014 | 14.03 | 14.07 | 14.02 | 14.03 | 4,576 | -0.03(-0.20%) |
Nov 12, 2014 | 14.01 | 14.07 | 14.01 | 14.06 | 14,557 | +0.05(+0.39%) |
Nov 11, 2014 | 14.03 | 14.03 | 13.99 | 14.01 | 1,814 | +0.01(+0.07%) |
Nov 10, 2014 | 14.00 | 14.01 | 13.99 | 14.00 | 4,067 | +0.00(+0.00%) |
Nov 07, 2014 | 14.00 | 14.01 | 13.99 | 14.00 | 2,697 | +0.00(+0.00%) |
Nov 06, 2014 | 14.05 | 14.07 | 14.00 | 14.00 | 3,574 | -0.02(-0.17%) |
Nov 05, 2014 | 14.03 | 14.03 | 14.02 | 14.02 | 1,853 | -0.00(-0.03%) |
Nov 04, 2014 | 13.99 | 14.03 | 13.99 | 14.03 | 9,837 | +0.01(+0.07%) |
Nov 03, 2014 | 14.04 | 14.04 | 13.99 | 14.02 | 12,543 | +0.01(+0.07%) |
Oct 31, 2014 | 14.02 | 14.02 | 13.98 | 14.01 | 7,276 | -0.03(-0.20%) |
Oct 30, 2014 | 14.04 | 14.07 | 14.03 | 14.03 | 1,836 | +0.00(+0.00%) |
Oct 29, 2014 | 14.04 | 14.04 | 14.01 | 14.03 | 5,891 | -0.01(-0.07%) |
Oct 28, 2014 | 14.04 | 14.04 | 14.03 | 14.04 | 5,301 | +0.01(+0.07%) |
Oct 27, 2014 | 14.01 | 14.04 | 14.00 | 14.03 | 12,778 | +0.04(+0.27%) |
Oct 24, 2014 | 14.00 | 14.05 | 14.00 | 14.00 | 7,729 | +0.00(+0.00%) |
Oct 23, 2014 | 14.01 | 14.01 | 14.01 | 14.00 | 4,946 | +0.00(+0.00%) |
Oct 22, 2014 | 14.02 | 14.05 | 14.00 | 14.00 | 9,495 | -0.03(-0.20%) |
Oct 21, 2014 | 14.05 | 14.05 | 14.00 | 14.03 | 2,752 | +0.02(+0.13%) |
Oct 20, 2014 | 14.05 | 14.05 | 14.01 | 14.01 | 2,236 | -0.05(-0.33%) |
Oct 17, 2014 | 14.03 | 14.05 | 14.01 | 14.05 | 12,066 | +0.03(+0.20%) |
Oct 16, 2014 | 14.05 | 14.06 | 14.03 | 14.03 | 3,547 | +0.02(+0.13%) |
Oct 15, 2014 | 14.00 | 14.04 | 14.00 | 14.01 | 3,097 | +0.00(+0.00%) |
Oct 14, 2014 | 13.98 | 14.03 | 13.98 | 14.01 | 2,560 | +0.04(+0.27%) |
Oct 13, 2014 | 13.99 | 14.01 | 13.99 | 13.97 | 6,283 | -0.07(-0.53%) |
Oct 10, 2014 | 14.02 | 14.04 | 13.97 | 14.04 | 9,057 | +0.06(+0.45%) |
Oct 09, 2014 | 14.00 | 14.01 | 13.98 | 13.98 | 1,326 | -0.03(-0.25%) |
Oct 08, 2014 | 14.00 | 14.02 | 14.00 | 14.02 | 1,797 | +0.03(+0.25%) |
Oct 07, 2014 | 14.00 | 14.01 | 13.98 | 13.98 | 1,045 | +0.01(+0.07%) |
Oct 06, 2014 | 13.99 | 14.04 | 13.97 | 13.97 | 12,631 | -0.06(-0.40%) |
Oct 03, 2014 | 14.06 | 14.06 | 14.03 | 14.03 | 331 | +0.00(+0.00%) |
Oct 02, 2014 | 14.00 | 14.03 | 14.00 | 14.03 | 690 | +0.00(+0.00%) |