Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.33	14.35	14.29	14.32	219	-0.04(-0.28%)
Dec 30, 2015	14.36	14.38	14.36	14.36	7,102	+0.03(+0.21%)
Dec 29, 2015	14.32	14.38	14.31	14.33	3,377	-0.01(-0.07%)
Dec 28, 2015	14.34	14.34	14.34	14.34	248	-0.05(-0.33%)
Dec 24, 2015	14.33	14.39	14.39	14.39	834	+0.06(+0.40%)
Dec 23, 2015	14.38	14.42	14.33	14.33	8,926	-0.06(-0.41%)
Dec 22, 2015	14.38	14.39	14.38	14.39	6,128	+0.00(+0.01%)
Dec 21, 2015	14.38	14.39	14.38	14.39	239	-0.02(-0.14%)
Dec 18, 2015	14.46	14.47	14.39	14.41	10,781	+0.06(+0.41%)
Dec 17, 2015	14.46	14.47	14.35	14.35	5,639	-0.03(-0.20%)
Dec 16, 2015	14.37	14.39	14.37	14.38	6,152	+0.09(+0.60%)
Dec 15, 2015	14.35	14.39	14.28	14.29	4,704	-0.08(-0.53%)
Dec 14, 2015	14.34	14.38	14.26	14.37	11,182	+0.10(+0.67%)
Dec 11, 2015	14.34	14.41	14.23	14.27	26,468	-0.09(-0.60%)
Dec 10, 2015	14.40	14.40	14.33	14.36	2,869	-0.01(-0.10%)
Dec 09, 2015	14.42	14.43	14.34	14.37	7,559	+0.04(+0.27%)
Dec 08, 2015	14.33	14.35	14.33	14.34	6,012	+0.02(+0.13%)
Dec 07, 2015	14.41	14.41	14.32	14.32	1,437	+0.00(+0.00%)
Dec 04, 2015	14.35	14.46	14.32	14.32	9,073	-0.02(-0.13%)
Dec 03, 2015	14.38	14.38	14.34	14.34	1,449	-0.09(-0.60%)
Dec 02, 2015	14.36	14.41	14.33	14.42	10,088	+0.07(+0.51%)
Dec 01, 2015	14.39	14.39	14.35	14.35	573	+0.01(+0.06%)
Nov 30, 2015	14.30	14.34	14.30	14.34	2,701	+0.01(+0.05%)
Nov 27, 2015	14.33	14.33	14.33	14.33	265	-0.00(-0.02%)
Nov 25, 2015	14.39	14.34	14.34	14.34	3,976	-0.03(-0.20%)
Nov 24, 2015	14.36	14.36	14.36	14.36	1,427	-0.02(-0.13%)
Nov 23, 2015	14.39	14.40	14.38	14.38	2,430	-0.01(-0.07%)
Nov 19, 2015	14.39	14.39	14.39	14.39	209	-0.03(-0.19%)
Nov 18, 2015	14.42	14.42	14.42	14.42	1,451	+0.09(+0.60%)
Nov 17, 2015	14.41	14.42	14.34	14.34	16,555	-0.01(-0.07%)
Nov 16, 2015	14.34	14.35	14.34	14.34	707	-0.02(-0.17%)
Nov 13, 2015	14.29	14.37	14.29	14.37	4,336	+0.06(+0.44%)
Nov 12, 2015	14.33	14.33	14.31	14.31	209	-0.00(-0.03%)
Nov 11, 2015	14.28	14.31	14.22	14.31	13,500	+0.08(+0.58%)
Nov 10, 2015	14.22	14.29	14.22	14.23	7,205	+0.03(+0.23%)
Nov 09, 2015	14.19	14.24	14.19	14.20	2,125	-0.01(-0.07%)
Nov 06, 2015	14.22	14.22	14.21	14.21	6,184	-0.02(-0.13%)
Nov 05, 2015	14.23	14.27	14.22	14.22	4,910	-0.05(-0.33%)
Nov 04, 2015	14.25	14.27	14.22	14.27	3,332	+0.01(+0.07%)
Nov 03, 2015	14.31	14.31	14.22	14.26	5,219	+0.05(+0.34%)
Nov 02, 2015	14.21	14.30	14.21	14.22	6,704	+0.00(+0.00%)
Oct 30, 2015	14.22	14.22	14.21	14.22	7,238	-0.06(-0.40%)
Oct 29, 2015	14.28	14.28	14.27	14.27	5,285	-0.01(-0.07%)
Oct 28, 2015	14.26	14.29	14.26	14.28	4,218	+0.02(+0.13%)
Oct 27, 2015	14.27	14.27	14.26	14.26	9,278	-0.01(-0.07%)
Oct 26, 2015	14.27	14.27	14.27	14.27	3,557	+0.01(+0.07%)
Oct 23, 2015	14.30	14.30	14.26	14.26	4,280	-0.04(-0.27%)
Oct 22, 2015	14.26	14.30	14.26	14.30	2,808	+0.04(+0.27%)
Oct 21, 2015	14.21	14.27	14.21	14.26	1,555	+0.05(+0.34%)
Oct 20, 2015	14.22	14.30	14.20	14.22	6,860	+0.00(+0.00%)
Oct 19, 2015	14.22	14.25	14.22	14.22	3,196	-0.02(-0.13%)
Oct 16, 2015	14.21	14.23	14.21	14.23	1,310	+0.04(+0.27%)
Oct 15, 2015	14.25	14.28	14.20	14.20	4,786	-0.12(-0.87%)
Oct 14, 2015	14.27	14.32	14.24	14.32	6,800	+0.09(+0.60%)
Oct 13, 2015	14.23	14.23	14.23	14.23	931	-0.03(-0.23%)
Oct 12, 2015	14.27	14.27	14.27	14.27	1,370	+0.01(+0.07%)
Oct 09, 2015	14.20	14.26	14.20	14.26	1,748	+0.05(+0.33%)
Oct 08, 2015	14.20	14.26	14.20	14.21	3,200	-0.02(-0.13%)
Oct 07, 2015	14.22	14.24	14.21	14.23	2,624	-0.01(-0.07%)
Oct 06, 2015	14.27	14.28	14.24	14.24	1,914	+0.01(+0.07%)
Oct 05, 2015	14.25	14.30	14.23	14.23	6,354	-0.02(-0.13%)
Oct 02, 2015	14.20	14.31	14.20	14.25	3,069	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.