Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.66	37.66	37.66	0	+0.03(+0.08%)
Dec 28, 2017	37.66	37.70	37.59	37.62	272,047	+0.17(+0.46%)
Dec 27, 2017	37.43	37.48	37.39	37.45	362,949	+0.15(+0.40%)
Dec 26, 2017	37.25	37.32	37.21	37.30	303,107	+0.04(+0.11%)
Dec 22, 2017	37.19	37.26	37.11	37.26	488,775	+0.13(+0.34%)
Dec 21, 2017	37.06	37.19	37.03	37.14	421,239	+0.24(+0.66%)
Dec 20, 2017	37.00	37.00	36.84	36.89	420,606	+0.05(+0.13%)
Dec 19, 2017	36.93	36.93	36.80	36.84	751,497	-0.17(-0.45%)
Dec 18, 2017	36.93	37.06	36.93	37.01	474,188	+0.29(+0.79%)
Dec 15, 2017	36.70	36.79	36.63	36.72	384,682	+0.02(+0.06%)
Dec 14, 2017	36.79	36.82	36.70	36.70	320,978	-0.26(-0.71%)
Dec 13, 2017	36.76	37.05	36.73	36.96	531,775	+0.48(+1.30%)
Dec 12, 2017	36.44	36.52	36.40	36.48	227,194	+0.12(+0.34%)
Dec 11, 2017	36.27	36.39	36.23	36.36	437,412	+0.16(+0.45%)
Dec 08, 2017	36.22	36.30	36.14	36.20	280,194	+0.19(+0.53%)
Dec 07, 2017	35.94	36.07	35.87	36.00	547,743	-0.03(-0.09%)
Dec 06, 2017	36.02	36.07	35.97	36.04	642,436	-0.21(-0.57%)
Dec 05, 2017	36.37	36.37	36.22	36.24	612,332	-0.03(-0.08%)
Dec 04, 2017	36.53	36.53	36.27	36.27	486,114	-0.27(-0.74%)
Dec 01, 2017	36.46	36.62	36.46	36.54	871,901	+0.05(+0.15%)
Nov 30, 2017	36.57	36.59	36.45	36.49	857,199	-0.08(-0.21%)
Nov 29, 2017	36.65	36.65	36.49	36.57	531,398	-0.26(-0.71%)
Nov 28, 2017	36.72	36.86	36.68	36.83	382,722	+0.17(+0.46%)
Nov 27, 2017	36.83	36.83	36.66	36.66	545,802	-0.19(-0.52%)
Nov 24, 2017	36.84	36.90	36.84	36.85	244,236	+0.08(+0.21%)
Nov 22, 2017	36.72	36.80	36.65	36.77	355,314	+0.13(+0.36%)
Nov 21, 2017	36.61	36.71	36.57	36.64	494,013	+0.38(+1.06%)
Nov 20, 2017	36.18	36.28	36.16	36.26	369,737	+0.14(+0.38%)
Nov 17, 2017	36.14	36.19	36.09	36.12	392,530	-0.23(-0.63%)
Nov 16, 2017	36.23	36.37	36.21	36.35	556,482	+0.22(+0.59%)
Nov 15, 2017	36.08	36.20	36.00	36.14	2,148,129	-0.18(-0.51%)
Nov 14, 2017	36.43	36.44	36.26	36.32	342,441	-0.30(-0.82%)
Nov 13, 2017	36.53	36.65	36.50	36.62	330,233	-0.04(-0.10%)
Nov 10, 2017	36.57	36.66	36.50	36.66	469,592	+0.05(+0.13%)
Nov 09, 2017	36.53	36.63	36.43	36.61	401,892	+0.00(+0.00%)
Nov 08, 2017	36.54	36.61	36.49	36.61	286,986	+0.36(+1.00%)
Nov 07, 2017	36.34	36.37	36.19	36.25	379,306	+0.02(+0.04%)
Nov 06, 2017	36.03	36.23	36.02	36.23	370,583	+0.08(+0.23%)
Nov 03, 2017	36.23	36.23	36.07	36.15	890,927	-0.17(-0.47%)
Nov 02, 2017	36.19	36.33	36.16	36.32	429,761	+0.21(+0.57%)
Nov 01, 2017	36.14	36.26	36.09	36.11	677,476	+0.26(+0.73%)
Oct 31, 2017	35.81	35.88	35.71	35.85	343,253	-0.05(-0.15%)
Oct 30, 2017	35.81	35.90	35.81	35.90	336,236	-0.15(-0.40%)
Oct 27, 2017	35.81	36.06	35.77	36.05	430,288	+0.19(+0.54%)
Oct 26, 2017	36.00	36.03	35.86	35.86	630,110	+0.05(+0.15%)
Oct 25, 2017	35.97	36.04	35.69	35.81	506,478	-0.35(-0.96%)
Oct 24, 2017	36.09	36.22	36.09	36.15	1,450,534	-0.02(-0.06%)
Oct 23, 2017	36.30	36.30	36.15	36.17	308,797	-0.21(-0.57%)
Oct 20, 2017	36.43	36.47	36.34	36.38	582,272	-0.07(-0.19%)
Oct 19, 2017	36.34	36.46	36.30	36.45	696,544	-0.05(-0.15%)
Oct 18, 2017	36.49	36.56	36.40	36.50	1,541,116	+0.01(+0.02%)
Oct 17, 2017	36.46	36.50	36.37	36.50	341,828	+0.10(+0.27%)
Oct 16, 2017	36.39	36.45	36.36	36.40	247,990	+0.05(+0.15%)
Oct 13, 2017	36.28	36.37	36.27	36.34	731,718	+0.43(+1.20%)
Oct 12, 2017	35.89	35.97	35.87	35.91	303,252	+0.19(+0.54%)
Oct 11, 2017	35.70	35.75	35.61	35.72	612,500	-0.05(-0.13%)
Oct 10, 2017	35.69	35.77	35.66	35.77	550,147	+0.29(+0.82%)
Oct 09, 2017	35.51	35.55	35.44	35.48	225,581	-0.02(-0.06%)
Oct 06, 2017	35.43	35.52	35.34	35.50	366,028	-0.04(-0.11%)
Oct 05, 2017	35.44	35.58	35.41	35.54	581,691	+0.05(+0.13%)
Oct 04, 2017	35.47	35.52	35.43	35.49	614,564	-0.12(-0.32%)
Oct 03, 2017	35.48	35.61	35.45	35.61	597,083	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.