Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.60	39.75	39.53	39.74	441,404	-0.03(-0.09%)
Dec 30, 2019	39.99	40.02	39.70	39.78	444,264	-0.09(-0.24%)
Dec 27, 2019	39.88	39.91	39.80	39.87	298,579	+0.08(+0.19%)
Dec 26, 2019	39.60	39.80	39.60	39.80	506,382	+0.22(+0.56%)
Dec 24, 2019	39.52	39.59	39.51	39.57	135,718	+0.06(+0.15%)
Dec 23, 2019	39.45	39.54	39.42	39.51	270,909	-0.04(-0.11%)
Dec 20, 2019	39.62	39.64	39.51	39.55	345,760	+0.05(+0.13%)
Dec 19, 2019	39.43	39.54	39.38	39.50	190,782	-0.08(-0.20%)
Dec 18, 2019	39.57	39.59	39.51	39.58	379,758	+0.04(+0.11%)
Dec 17, 2019	39.57	39.67	39.50	39.54	1,019,668	-0.21(-0.54%)
Dec 16, 2019	39.74	39.85	39.71	39.75	216,892	+0.49(+1.24%)
Dec 13, 2019	39.36	39.63	39.25	39.27	408,055	+0.05(+0.13%)
Dec 12, 2019	38.82	39.22	38.77	39.22	879,130	+0.45(+1.17%)
Dec 11, 2019	38.61	38.80	38.57	38.76	324,645	+0.36(+0.94%)
Dec 10, 2019	38.38	38.44	38.30	38.40	303,396	-0.07(-0.17%)
Dec 09, 2019	38.53	38.64	38.45	38.47	1,195,153	-0.24(-0.61%)
Dec 06, 2019	38.69	38.72	38.61	38.70	897,818	+0.34(+0.88%)
Dec 05, 2019	38.38	38.38	38.25	38.37	357,069	+0.04(+0.11%)
Dec 04, 2019	38.27	38.36	38.26	38.32	505,793	+0.17(+0.44%)
Dec 03, 2019	38.02	38.18	37.86	38.16	1,171,341	-0.50(-1.28%)
Dec 02, 2019	38.74	38.76	38.53	38.65	606,234	-0.16(-0.41%)
Nov 29, 2019	38.82	38.85	38.78	38.81	152,708	-0.34(-0.88%)
Nov 27, 2019	39.06	39.17	39.06	39.16	274,376	+0.27(+0.69%)
Nov 26, 2019	38.85	38.90	38.79	38.89	315,674	-0.02(-0.04%)
Nov 25, 2019	38.75	38.90	38.72	38.90	293,584	+0.37(+0.96%)
Nov 22, 2019	38.53	38.55	38.43	38.53	191,242	+0.11(+0.28%)
Nov 21, 2019	38.41	38.43	38.30	38.43	246,807	-0.10(-0.26%)
Nov 20, 2019	38.64	38.69	38.40	38.53	318,552	-0.47(-1.21%)
Nov 19, 2019	39.11	39.11	38.92	39.00	421,555	+0.19(+0.50%)
Nov 18, 2019	38.74	38.84	38.69	38.80	197,478	+0.00(+0.00%)
Nov 15, 2019	38.66	38.80	38.63	38.80	210,390	+0.25(+0.65%)
Nov 14, 2019	38.44	38.55	38.38	38.55	403,626	-0.04(-0.11%)
Nov 13, 2019	38.50	38.67	38.49	38.59	466,821	-0.48(-1.23%)
Nov 12, 2019	39.06	39.13	39.01	39.07	428,463	-0.17(-0.43%)
Nov 11, 2019	39.08	39.27	39.06	39.24	206,436	-0.06(-0.15%)
Nov 08, 2019	39.28	39.34	39.19	39.30	1,109,517	-0.21(-0.53%)
Nov 07, 2019	39.58	39.65	39.49	39.51	316,613	+0.32(+0.82%)
Nov 06, 2019	39.20	39.27	39.11	39.19	352,211	-0.03(-0.09%)
Nov 05, 2019	39.23	39.26	39.14	39.22	423,262	-0.01(-0.02%)
Nov 04, 2019	39.27	39.27	39.16	39.23	366,311	+0.12(+0.30%)
Nov 01, 2019	38.95	39.12	38.95	39.11	442,308	+0.53(+1.37%)
Oct 31, 2019	38.71	38.71	38.46	38.59	431,602	-0.19(-0.50%)
Oct 30, 2019	38.59	38.78	38.43	38.78	428,802	+0.09(+0.24%)
Oct 29, 2019	38.64	38.74	38.64	38.69	356,734	-0.18(-0.48%)
Oct 28, 2019	38.78	38.90	38.77	38.87	380,814	+0.26(+0.67%)
Oct 25, 2019	38.45	38.69	38.45	38.61	375,230	+0.18(+0.46%)
Oct 24, 2019	38.51	38.52	38.36	38.43	509,022	+0.09(+0.24%)
Oct 23, 2019	38.21	38.36	38.18	38.34	254,119	+0.02(+0.04%)
Oct 22, 2019	38.34	38.43	38.27	38.32	2,333,127	+0.08(+0.22%)
Oct 21, 2019	38.21	38.26	38.16	38.24	436,148	+0.34(+0.89%)
Oct 18, 2019	37.95	38.00	37.82	37.90	373,208	-0.22(-0.57%)
Oct 17, 2019	38.16	38.16	38.02	38.12	239,060	+0.12(+0.31%)
Oct 16, 2019	37.87	38.08	37.87	38.00	655,764	+0.25(+0.67%)
Oct 15, 2019	37.60	37.88	37.58	37.75	422,271	+0.26(+0.70%)
Oct 14, 2019	37.49	37.55	37.47	37.49	203,835	-0.15(-0.40%)
Oct 11, 2019	37.59	37.83	37.58	37.64	987,136	+0.56(+1.52%)
Oct 10, 2019	36.79	37.08	36.79	37.08	545,563	+0.24(+0.66%)
Oct 09, 2019	36.82	36.89	36.73	36.84	555,358	+0.13(+0.37%)
Oct 08, 2019	36.89	36.90	36.70	36.70	1,157,098	-0.31(-0.84%)
Oct 07, 2019	37.03	37.16	36.98	37.01	947,756	-0.08(-0.23%)
Oct 04, 2019	36.89	37.10	36.81	37.10	693,136	+0.08(+0.23%)
Oct 03, 2019	36.82	37.04	36.63	37.01	1,308,199	+0.25(+0.69%)
Oct 02, 2019	36.96	36.96	36.58	36.76	1,049,118	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.