Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.89	12.57	11.89	12.29	146,161	+0.44(+3.68%)
Dec 30, 2002	11.89	12.26	11.71	11.86	323,494	-0.04(-0.31%)
Dec 27, 2002	12.48	12.48	11.85	11.89	110,144	-0.68(-5.41%)
Dec 26, 2002	12.89	12.89	12.44	12.57	90,759	-0.32(-2.46%)
Dec 24, 2002	12.90	13.12	12.71	12.89	59,918	-0.03(-0.21%)
Dec 23, 2002	13.22	13.33	12.63	12.92	122,811	-0.39(-2.93%)
Dec 20, 2002	13.62	13.75	13.21	13.31	139,443	-0.26(-1.94%)
Dec 19, 2002	13.46	13.75	13.46	13.57	99,901	+0.18(+1.36%)
Dec 18, 2002	12.67	13.62	12.48	13.39	172,816	+0.70(+5.51%)
Dec 17, 2002	13.12	13.21	12.69	12.69	114,660	-0.43(-3.25%)
Dec 16, 2002	13.45	13.48	12.98	13.12	111,356	-0.32(-2.37%)
Dec 13, 2002	13.26	13.85	13.16	13.44	120,718	+0.09(+0.68%)
Dec 12, 2002	12.69	13.53	12.57	13.35	105,077	+0.74(+5.91%)
Dec 11, 2002	12.71	12.72	12.57	12.60	179,535	-0.11(-0.86%)
Dec 10, 2002	12.46	12.80	12.46	12.71	146,272	+0.44(+3.55%)
Dec 09, 2002	12.21	12.48	12.19	12.27	134,596	+0.02(+0.15%)
Dec 06, 2002	12.07	12.57	12.07	12.26	125,234	+0.09(+0.75%)
Dec 05, 2002	11.59	12.50	11.58	12.17	51,107	+0.57(+4.93%)
Dec 04, 2002	11.58	11.90	11.35	11.59	77,651	-0.20(-1.69%)
Dec 03, 2002	12.24	12.48	11.71	11.79	85,141	-0.46(-3.78%)
Dec 02, 2002	12.42	12.71	12.10	12.26	51,437	-0.07(-0.59%)
Nov 29, 2002	12.71	12.71	12.33	12.33	36,678	-0.38(-3.00%)
Nov 27, 2002	12.44	12.80	12.30	12.71	98,249	+0.22(+1.74%)
Nov 26, 2002	12.28	12.77	12.28	12.49	95,605	+0.12(+0.95%)
Nov 25, 2002	12.02	12.59	12.02	12.37	55,623	+0.34(+2.87%)
Nov 22, 2002	11.67	12.03	11.48	12.03	85,251	+0.27(+2.32%)
Nov 21, 2002	11.71	12.21	11.67	11.76	205,309	-0.05(-0.38%)
Nov 20, 2002	11.35	11.85	11.13	11.80	61,350	+0.45(+4.00%)
Nov 19, 2002	11.14	11.44	11.08	11.35	21,808	+0.18(+1.63%)
Nov 18, 2002	11.48	11.57	10.94	11.17	58,486	-0.28(-2.46%)
Nov 15, 2002	11.50	11.64	11.27	11.45	33,263	-0.08(-0.71%)
Nov 14, 2002	11.44	11.84	11.35	11.53	76,330	+0.14(+1.20%)
Nov 13, 2002	11.12	11.39	10.80	11.39	30,840	+0.27(+2.45%)
Nov 12, 2002	11.03	11.33	10.99	11.12	45,710	+0.05(+0.41%)
Nov 11, 2002	11.37	11.53	11.04	11.08	29,298	-0.29(-2.56%)
Nov 08, 2002	11.20	11.61	11.12	11.37	79,083	+0.25(+2.29%)
Nov 07, 2002	11.26	11.35	11.11	11.11	70,162	-0.23(-2.00%)
Nov 06, 2002	11.44	11.70	11.30	11.34	103,535	-0.01(-0.08%)
Nov 05, 2002	11.30	11.39	11.17	11.35	46,150	+0.05(+0.40%)
Nov 04, 2002	11.23	11.62	11.09	11.30	147,263	+0.09(+0.81%)
Nov 01, 2002	10.87	11.21	10.80	11.21	63,223	+0.33(+3.00%)
Oct 31, 2002	10.58	11.10	10.49	10.89	106,509	+0.40(+3.81%)
Oct 30, 2002	10.62	10.74	10.35	10.49	87,124	-0.05(-0.43%)
Oct 29, 2002	10.78	10.78	9.987	10.53	186,474	-0.25(-2.36%)
Oct 28, 2002	11.66	11.68	10.35	10.79	114,660	-0.78(-6.75%)
Oct 25, 2002	11.39	11.57	11.14	11.57	46,370	+0.08(+0.71%)
Oct 24, 2002	12.21	12.26	11.30	11.48	113,559	-0.39(-3.29%)
Oct 23, 2002	11.03	12.03	10.96	11.88	78,973	+1.12(+10.38%)
Oct 22, 2002	11.26	11.53	10.63	10.76	67,959	-0.45(-4.05%)
Oct 21, 2002	11.17	11.34	10.79	11.21	44,057	+0.09(+0.82%)
Oct 18, 2002	10.94	11.12	10.71	11.12	189,889	+0.18(+1.66%)
Oct 17, 2002	10.99	11.12	10.94	10.94	44,388	+0.05(+0.42%)
Oct 16, 2002	11.17	11.19	10.80	10.89	120,938	-0.36(-3.23%)
Oct 15, 2002	11.11	11.48	11.09	11.26	103,315	+0.15(+1.31%)
Oct 14, 2002	11.34	11.35	11.04	11.11	71,373	-0.25(-2.16%)
Oct 11, 2002	11.62	11.85	11.30	11.36	80,405	-0.35(-2.95%)
Oct 10, 2002	11.26	12.07	11.26	11.70	62,892	+0.22(+1.90%)
Oct 09, 2002	11.71	11.96	11.39	11.48	123,912	-0.32(-2.69%)
Oct 08, 2002	10.67	12.00	10.67	11.80	64,324	+0.95(+8.79%)
Oct 07, 2002	11.95	12.03	10.80	10.85	62,672	-1.05(-8.85%)
Oct 04, 2002	12.17	12.58	11.85	11.90	104,637	-0.35(-2.89%)
Oct 03, 2002	12.85	13.53	12.16	12.26	181,628	-0.15(-1.24%)
Oct 02, 2002	12.17	12.53	11.88	12.41	88,996	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.