Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.06	18.09	18.06	18.09	1,100	+0.07(+0.39%)
Dec 28, 2006	18.07	18.09	18.02	18.02	1,800	+0.02(+0.11%)
Dec 27, 2006	18.00	18.00	18.00	18.00	800	+0.15(+0.84%)
Dec 26, 2006	17.85	17.85	17.85	17.85	1,300	+0.02(+0.11%)
Dec 22, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Dec 21, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Dec 20, 2006	17.89	17.89	17.83	17.83	800	+0.02(+0.11%)
Dec 19, 2006	17.85	17.85	17.81	17.81	2,900	-0.04(-0.22%)
Dec 18, 2006	17.85	17.85	17.85	17.85	500	-0.09(-0.50%)
Dec 15, 2006	17.94	17.94	17.94	17.94	500	+0.03(+0.17%)
Dec 14, 2006	18.00	18.00	17.91	17.91	2,400	+0.01(+0.06%)
Dec 13, 2006	18.00	18.00	17.90	17.90	3,800	-0.19(-1.05%)
Dec 12, 2006	18.45	18.45	18.00	18.09	11,900	-0.25(-1.36%)
Dec 11, 2006	18.00	18.34	18.00	18.34	11,500	+0.19(+1.05%)
Dec 08, 2006	18.15	18.15	18.15	18.15	100	+0.00(+0.00%)
Dec 07, 2006	18.15	18.16	18.15	18.15	2,000	-0.05(-0.27%)
Dec 06, 2006	18.20	18.20	18.20	18.20	1,000	+0.00(+0.00%)
Dec 05, 2006	18.20	18.20	18.20	18.20	700	+0.10(+0.55%)
Dec 04, 2006	18.00	18.20	18.00	18.10	4,400	+0.08(+0.44%)
Dec 01, 2006	17.90	18.02	17.83	18.02	5,600	+0.17(+0.95%)
Nov 30, 2006	17.90	17.90	17.85	17.85	2,600	-0.12(-0.67%)
Nov 29, 2006	17.95	17.97	17.91	17.97	6,300	+0.22(+1.24%)
Nov 28, 2006	17.95	17.99	17.70	17.75	8,400	-0.24(-1.33%)
Nov 27, 2006	17.98	17.99	17.92	17.99	6,800	+0.00(+0.00%)
Nov 24, 2006	17.75	18.00	17.75	17.99	4,500	+0.34(+1.93%)
Nov 22, 2006	17.90	17.90	17.65	17.65	2,800	-0.45(-2.49%)
Nov 21, 2006	18.08	18.10	18.08	18.10	900	+0.04(+0.22%)
Nov 20, 2006	17.95	18.06	17.95	18.06	1,000	+0.20(+1.12%)
Nov 17, 2006	17.88	17.97	17.86	17.86	4,900	-0.01(-0.06%)
Nov 16, 2006	17.96	17.96	17.87	17.87	3,600	+0.01(+0.06%)
Nov 15, 2006	17.85	17.86	17.72	17.86	4,800	-0.04(-0.22%)
Nov 14, 2006	18.10	18.19	17.90	17.90	5,800	-0.05(-0.28%)
Nov 13, 2006	18.30	18.30	17.95	17.95	18,600	-0.40(-2.18%)
Nov 10, 2006	18.35	18.35	18.35	18.35	100	+0.05(+0.27%)
Nov 09, 2006	18.31	18.31	18.30	18.30	2,700	-0.03(-0.16%)
Nov 08, 2006	18.42	18.42	18.33	18.33	2,600	-0.22(-1.19%)
Nov 07, 2006	18.63	18.63	18.55	18.55	4,400	+0.13(+0.71%)
Nov 06, 2006	18.45	18.49	18.42	18.42	8,500	-0.08(-0.43%)
Nov 03, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 02, 2006	18.65	18.65	18.50	18.50	3,700	-0.18(-0.96%)
Nov 01, 2006	18.47	18.68	18.47	18.68	2,600	+0.13(+0.70%)
Oct 31, 2006	18.50	18.55	18.35	18.55	5,100	+0.06(+0.32%)
Oct 30, 2006	18.45	18.50	18.40	18.49	1,900	+0.04(+0.22%)
Oct 27, 2006	18.13	18.45	18.13	18.45	8,300	+0.33(+1.82%)
Oct 26, 2006	18.32	18.48	18.12	18.12	6,200	-0.19(-1.04%)
Oct 25, 2006	18.02	18.45	18.02	18.31	6,300	+0.26(+1.44%)
Oct 24, 2006	18.25	18.26	18.05	18.05	5,500	-0.15(-0.82%)
Oct 23, 2006	18.16	18.20	18.16	18.20	700	+0.05(+0.28%)
Oct 20, 2006	18.10	18.21	18.10	18.15	4,100	-0.10(-0.55%)
Oct 19, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Oct 18, 2006	18.05	18.25	18.00	18.25	4,900	+0.05(+0.27%)
Oct 17, 2006	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Oct 16, 2006	18.02	18.20	18.02	18.20	1,400	+0.15(+0.83%)
Oct 13, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Oct 12, 2006	17.95	18.05	17.95	18.05	700	+0.10(+0.56%)
Oct 11, 2006	17.85	17.95	17.85	17.95	3,100	+0.15(+0.84%)
Oct 10, 2006	17.43	17.90	17.35	17.80	5,900	+0.31(+1.77%)
Oct 09, 2006	17.49	17.49	17.49	17.49	800	+0.08(+0.46%)
Oct 06, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Oct 05, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Oct 04, 2006	17.52	17.52	17.40	17.41	3,900	-0.24(-1.36%)
Oct 03, 2006	17.45	17.65	17.45	17.65	4,500	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.