Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.95	14.95	14.74	14.85	11,400	-0.02(-0.14%)
Dec 28, 2007	14.79	14.90	14.74	14.87	6,100	+0.09(+0.59%)
Dec 27, 2007	15.05	15.05	14.70	14.78	12,200	-0.22(-1.45%)
Dec 26, 2007	15.21	15.21	15.00	15.00	3,100	-0.27(-1.77%)
Dec 24, 2007	14.90	15.45	14.80	15.27	9,100	+0.37(+2.48%)
Dec 21, 2007	15.00	15.06	14.71	14.90	10,400	-0.05(-0.34%)
Dec 20, 2007	15.30	15.40	14.95	14.95	6,100	-0.25(-1.64%)
Dec 19, 2007	15.20	15.28	15.20	15.20	900	+0.00(+0.00%)
Dec 18, 2007	15.30	15.30	15.20	15.20	400	-0.15(-0.98%)
Dec 17, 2007	15.65	15.74	15.15	15.35	21,000	-0.30(-1.92%)
Dec 14, 2007	15.65	15.65	15.65	15.65	6,900	+0.00(+0.00%)
Dec 13, 2007	15.65	15.65	15.65	15.65	1,400	-0.05(-0.31%)
Dec 12, 2007	15.65	15.72	15.65	15.70	3,500	-0.00(-0.01%)
Dec 11, 2007	15.70	15.70	15.70	15.70	100	-0.05(-0.32%)
Dec 10, 2007	15.50	15.75	15.50	15.75	1,900	+0.25(+1.61%)
Dec 07, 2007	15.52	15.58	15.50	15.50	10,200	-0.14(-0.90%)
Dec 06, 2007	15.75	15.75	15.34	15.64	10,600	-0.16(-1.01%)
Dec 05, 2007	15.60	15.85	15.60	15.80	3,600	+0.30(+1.94%)
Dec 04, 2007	15.26	15.85	15.26	15.50	10,602	-0.23(-1.47%)
Dec 03, 2007	15.80	15.90	15.60	15.73	2,800	+0.05(+0.33%)
Nov 30, 2007	15.50	15.70	15.50	15.68	1,900	+0.33(+2.15%)
Nov 29, 2007	15.45	15.45	15.25	15.35	2,400	+0.10(+0.66%)
Nov 28, 2007	15.10	15.25	15.07	15.25	6,500	+0.15(+0.99%)
Nov 27, 2007	14.65	15.10	14.65	15.10	7,000	+0.50(+3.42%)
Nov 26, 2007	14.58	14.72	14.58	14.60	4,600	-0.04(-0.27%)
Nov 23, 2007	14.64	14.64	14.64	14.64	300	-0.01(-0.07%)
Nov 21, 2007	14.55	14.65	14.55	14.65	1,200	+0.08(+0.55%)
Nov 20, 2007	14.57	14.57	14.57	14.57	200	-0.03(-0.19%)
Nov 19, 2007	14.70	14.70	14.53	14.60	9,000	-0.05(-0.35%)
Nov 16, 2007	14.59	14.65	14.57	14.65	5,200	+0.12(+0.83%)
Nov 15, 2007	14.53	14.53	14.53	14.53	4,000	-0.12(-0.82%)
Nov 14, 2007	14.65	14.65	14.53	14.65	14,500	-0.10(-0.68%)
Nov 13, 2007	14.79	14.95	14.75	14.75	26,800	+0.05(+0.34%)
Nov 12, 2007	14.69	14.70	14.69	14.70	1,400	+0.09(+0.62%)
Nov 09, 2007	14.80	14.80	14.51	14.61	17,800	-0.09(-0.61%)
Nov 08, 2007	14.85	14.85	14.70	14.70	3,400	-0.15(-1.01%)
Nov 07, 2007	14.90	14.90	14.75	14.85	5,700	-0.05(-0.34%)
Nov 06, 2007	15.03	15.10	14.90	14.90	2,400	-0.01(-0.07%)
Nov 05, 2007	14.95	15.15	14.90	14.91	3,100	-0.14(-0.93%)
Nov 02, 2007	15.00	15.07	14.90	15.05	8,100	+0.00(+0.00%)
Nov 01, 2007	15.45	15.45	15.05	15.05	11,500	-0.50(-3.22%)
Oct 31, 2007	15.45	15.55	15.45	15.55	1,700	+0.20(+1.30%)
Oct 30, 2007	15.57	15.70	15.30	15.35	11,900	-0.25(-1.60%)
Oct 29, 2007	15.25	15.66	15.25	15.60	5,800	+0.39(+2.56%)
Oct 26, 2007	15.63	15.84	15.10	15.21	17,600	-0.39(-2.50%)
Oct 25, 2007	16.05	16.05	15.55	15.60	10,700	-0.42(-2.62%)
Oct 24, 2007	16.05	16.05	16.02	16.02	1,300	-0.03(-0.19%)
Oct 23, 2007	16.15	16.15	15.85	16.05	2,700	+0.05(+0.31%)
Oct 19, 2007	15.63	16.15	15.58	16.00	5,700	+0.42(+2.70%)
Oct 18, 2007	15.58	15.58	15.58	15.58	200	-0.02(-0.13%)
Oct 17, 2007	15.60	15.75	15.60	15.60	1,600	+0.10(+0.65%)
Oct 16, 2007	15.40	15.50	15.35	15.50	1,600	+0.10(+0.65%)
Oct 15, 2007	15.32	15.40	15.30	15.40	1,800	+0.00(+0.03%)
Oct 12, 2007	15.50	15.53	15.30	15.40	4,900	-0.20(-1.31%)
Oct 11, 2007	15.73	15.73	15.60	15.60	1,600	-0.14(-0.87%)
Oct 10, 2007	15.90	15.94	15.65	15.74	7,400	-0.29(-1.82%)
Oct 09, 2007	15.78	16.03	15.75	16.03	1,800	+0.28(+1.78%)
Oct 08, 2007	15.90	16.05	15.75	15.75	2,800	-0.20(-1.25%)
Oct 05, 2007	16.13	16.13	15.95	15.95	1,900	-0.25(-1.54%)
Oct 04, 2007	16.18	16.34	16.18	16.20	3,800	+0.00(+0.00%)
Oct 03, 2007	16.08	16.20	16.08	16.20	2,300	+0.20(+1.25%)
Oct 02, 2007	15.90	16.00	15.80	16.00	3,800	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.