Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.10	15.58	15.10	15.12	17,539	+0.02(+0.11%)
Dec 28, 2012	15.24	15.24	15.00	15.10	23,653	-0.10(-0.66%)
Dec 27, 2012	15.13	15.24	15.02	15.20	10,971	-0.04(-0.26%)
Dec 26, 2012	15.30	15.32	15.04	15.24	15,777	-0.08(-0.52%)
Dec 24, 2012	15.47	15.47	15.30	15.32	3,059	-0.02(-0.13%)
Dec 21, 2012	15.30	15.34	15.25	15.34	9,141	+0.04(+0.26%)
Dec 20, 2012	15.55	15.64	15.30	15.30	15,128	+0.00(+0.00%)
Dec 19, 2012	15.30	15.54	15.30	15.30	9,881	-0.01(-0.07%)
Dec 18, 2012	15.36	15.37	15.29	15.31	6,076	+0.08(+0.53%)
Dec 17, 2012	15.65	15.65	15.15	15.23	7,641	-0.43(-2.75%)
Dec 14, 2012	15.92	15.93	15.66	15.66	10,883	-0.08(-0.54%)
Dec 13, 2012	16.22	16.22	15.74	15.74	10,004	-0.31(-1.90%)
Dec 12, 2012	15.86	16.31	15.64	16.05	13,433	+0.11(+0.69%)
Dec 11, 2012	15.55	15.97	15.55	15.94	5,130	+0.39(+2.51%)
Dec 10, 2012	15.97	15.97	15.53	15.55	11,877	-0.39(-2.43%)
Dec 07, 2012	15.97	16.26	15.85	15.94	12,496	-0.04(-0.26%)
Dec 06, 2012	16.05	16.18	15.98	15.98	5,788	+0.05(+0.30%)
Dec 05, 2012	16.00	16.18	15.86	15.93	8,217	-0.07(-0.42%)
Dec 04, 2012	15.91	16.00	15.91	16.00	7,572	+0.08(+0.50%)
Nov 30, 2012	16.04	16.05	15.86	15.92	4,013	-0.03(-0.19%)
Nov 29, 2012	16.05	16.05	15.75	15.95	5,562	+0.03(+0.16%)
Nov 28, 2012	15.93	15.93	15.91	15.92	8,375	-0.01(-0.04%)
Nov 27, 2012	15.88	15.99	15.77	15.93	12,695	+0.17(+1.08%)
Nov 26, 2012	16.00	16.00	15.70	15.76	3,577	-0.18(-1.13%)
Nov 23, 2012	15.79	15.99	15.79	15.94	1,185	+0.29(+1.86%)
Nov 21, 2012	15.63	15.79	15.63	15.65	4,273	-0.01(-0.06%)
Nov 20, 2012	15.73	15.83	15.45	15.66	4,925	-0.11(-0.70%)
Nov 19, 2012	15.57	15.89	15.57	15.77	5,378	+0.00(+0.00%)
Nov 16, 2012	15.61	15.77	15.45	15.77	5,108	+0.30(+1.94%)
Nov 15, 2012	15.63	15.66	15.16	15.47	19,026	-0.19(-1.21%)
Nov 14, 2012	15.77	15.88	15.60	15.66	13,076	-0.11(-0.70%)
Nov 13, 2012	15.64	15.77	15.58	15.77	15,108	+0.17(+1.09%)
Nov 12, 2012	15.64	15.64	15.56	15.60	15,602	+0.02(+0.13%)
Nov 09, 2012	15.53	15.63	15.53	15.58	2,702	+0.01(+0.07%)
Nov 08, 2012	15.60	15.63	15.57	15.57	2,752	+0.08(+0.52%)
Nov 07, 2012	15.51	15.51	15.34	15.49	2,228	+0.06(+0.39%)
Nov 06, 2012	15.41	15.44	15.41	15.43	5,797	+0.09(+0.59%)
Nov 05, 2012	15.25	15.39	15.25	15.34	4,196	-0.03(-0.18%)
Nov 02, 2012	15.40	15.41	15.35	15.37	9,501	-0.10(-0.66%)
Nov 01, 2012	15.41	15.48	15.40	15.47	5,183	+0.12(+0.78%)
Oct 31, 2012	15.23	15.42	15.23	15.35	6,501	+0.02(+0.13%)
Oct 26, 2012	15.46	15.33	15.33	15.33	6,900	+0.01(+0.07%)
Oct 25, 2012	15.29	15.32	15.23	15.32	5,000	+0.09(+0.59%)
Oct 24, 2012	15.22	15.23	15.14	15.23	4,265	+0.01(+0.07%)
Oct 23, 2012	15.37	15.37	15.19	15.22	6,602	-0.04(-0.26%)
Oct 19, 2012	15.25	15.30	15.25	15.26	5,799	-0.02(-0.13%)
Oct 18, 2012	15.29	15.29	15.22	15.28	5,139	+0.07(+0.46%)
Oct 17, 2012	15.27	15.27	15.20	15.21	1,265	-0.07(-0.46%)
Oct 16, 2012	15.15	15.28	15.14	15.28	12,677	+0.13(+0.86%)
Oct 15, 2012	15.27	15.27	15.13	15.15	9,034	+0.00(+0.00%)
Oct 12, 2012	15.33	15.33	15.15	15.15	4,029	-0.08(-0.53%)
Oct 11, 2012	15.29	15.29	15.23	15.23	1,850	+0.04(+0.26%)
Oct 10, 2012	15.31	15.34	15.19	15.19	2,739	-0.11(-0.72%)
Oct 09, 2012	15.43	15.43	15.30	15.30	2,592	-0.02(-0.13%)
Oct 08, 2012	15.35	15.35	15.30	15.32	3,939	+0.08(+0.52%)
Oct 05, 2012	15.24	15.24	15.24	15.24	307	+0.00(+0.00%)
Oct 04, 2012	15.24	15.28	15.23	15.24	2,906	-0.03(-0.20%)
Oct 03, 2012	15.26	15.30	15.26	15.27	1,516	+0.01(+0.07%)
Oct 02, 2012	15.14	15.31	15.14	15.26	2,728	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.