Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.56	14.59	14.59	14.59	11,100	+0.05(+0.34%)
Dec 30, 2015	14.57	14.57	14.50	14.54	6,888	+0.09(+0.62%)
Dec 29, 2015	14.60	14.60	14.45	14.45	6,401	-0.17(-1.17%)
Dec 28, 2015	14.56	14.65	14.56	14.62	2,840	-0.05(-0.33%)
Dec 24, 2015	14.52	14.67	14.67	14.67	1,500	+0.27(+1.87%)
Dec 23, 2015	14.49	14.50	14.39	14.40	15,482	-0.02(-0.15%)
Dec 22, 2015	14.61	14.62	14.42	14.42	8,162	-0.15(-1.02%)
Dec 21, 2015	14.56	14.61	14.46	14.57	5,277	+0.12(+0.83%)
Dec 18, 2015	14.52	14.52	14.43	14.45	7,500	-0.02(-0.14%)
Dec 17, 2015	14.29	14.48	14.28	14.47	4,475	+0.23(+1.61%)
Dec 16, 2015	14.22	14.29	14.18	14.24	7,074	+0.01(+0.07%)
Dec 15, 2015	14.20	14.23	14.18	14.23	2,366	+0.03(+0.21%)
Dec 14, 2015	14.25	14.25	14.18	14.20	3,796	-0.06(-0.42%)
Dec 11, 2015	14.28	14.33	14.22	14.26	8,826	-0.10(-0.70%)
Dec 10, 2015	14.36	14.40	14.36	14.36	4,171	-0.04(-0.28%)
Dec 09, 2015	14.40	14.45	14.39	14.40	1,841	-0.08(-0.55%)
Dec 08, 2015	14.38	14.51	14.38	14.48	3,444	+0.12(+0.84%)
Dec 07, 2015	14.63	14.64	14.36	14.36	6,115	-0.26(-1.78%)
Dec 04, 2015	14.75	14.75	14.56	14.62	13,960	-0.21(-1.42%)
Dec 03, 2015	14.89	14.89	14.69	14.83	4,340	-0.08(-0.54%)
Dec 02, 2015	14.75	14.92	14.70	14.91	4,865	+0.16(+1.08%)
Dec 01, 2015	14.60	14.75	14.60	14.75	6,664	+0.22(+1.48%)
Nov 30, 2015	14.56	14.66	14.53	14.53	682	-0.03(-0.17%)
Nov 27, 2015	14.75	14.75	14.54	14.56	2,548	-0.14(-0.99%)
Nov 25, 2015	14.64	14.71	14.71	14.71	13,000	-0.04(-0.31%)
Nov 24, 2015	14.59	14.75	14.54	14.75	3,475	+0.07(+0.48%)
Nov 23, 2015	14.68	14.68	14.56	14.68	1,235	+0.03(+0.20%)
Nov 20, 2015	14.64	14.72	14.57	14.65	2,993	-0.07(-0.48%)
Nov 19, 2015	14.72	14.72	14.72	14.72	110	-0.01(-0.05%)
Nov 18, 2015	14.58	14.73	14.47	14.73	5,232	+0.07(+0.46%)
Nov 17, 2015	14.39	14.66	14.36	14.66	8,214	+0.16(+1.10%)
Nov 16, 2015	14.23	14.50	14.20	14.50	4,571	+0.30(+2.11%)
Nov 13, 2015	14.50	14.50	14.20	14.20	12,937	-0.40(-2.75%)
Nov 12, 2015	14.59	14.64	14.59	14.60	4,803	-0.15(-1.00%)
Nov 11, 2015	14.60	15.08	14.49	14.75	12,184	+0.15(+1.04%)
Nov 10, 2015	14.76	14.76	14.59	14.60	1,418	-0.35(-2.37%)
Nov 09, 2015	14.45	15.28	14.45	14.95	9,132	+0.35(+2.40%)
Nov 06, 2015	14.60	14.60	14.60	14.60	300	-0.15(-1.02%)
Nov 05, 2015	14.52	14.75	14.52	14.75	2,873	+0.18(+1.24%)
Nov 04, 2015	14.40	14.58	14.40	14.57	18,326	+0.12(+0.80%)
Nov 03, 2015	14.49	14.50	14.46	14.46	8,215	-0.04(-0.24%)
Nov 02, 2015	14.50	14.50	14.37	14.49	6,017	+0.08(+0.52%)
Oct 30, 2015	14.37	14.45	14.31	14.41	11,960	+0.08(+0.59%)
Oct 29, 2015	14.27	14.33	14.27	14.33	3,366	+0.06(+0.42%)
Oct 28, 2015	14.34	14.34	14.20	14.27	6,642	-0.13(-0.90%)
Oct 27, 2015	14.10	14.50	14.10	14.40	15,764	+0.29(+2.05%)
Oct 26, 2015	14.09	14.21	14.09	14.11	3,528	-0.12(-0.84%)
Oct 23, 2015	14.25	14.28	14.15	14.23	5,845	+0.09(+0.64%)
Oct 22, 2015	14.62	15.26	14.14	14.14	40,019	-0.62(-4.17%)
Oct 21, 2015	14.80	14.80	14.76	14.76	3,113	+0.07(+0.44%)
Oct 20, 2015	14.80	14.80	14.69	14.69	2,067	-0.06(-0.41%)
Oct 19, 2015	14.64	14.82	14.46	14.75	23,443	+0.07(+0.48%)
Oct 16, 2015	14.63	14.68	14.63	14.68	2,562	+0.05(+0.33%)
Oct 15, 2015	14.78	14.79	14.63	14.63	4,877	-0.16(-1.08%)
Oct 14, 2015	14.79	14.79	14.65	14.79	10,962	-0.03(-0.20%)
Oct 13, 2015	14.12	14.82	14.12	14.82	9,585	+0.69(+4.88%)
Oct 12, 2015	14.12	14.13	14.12	14.13	1,805	+0.02(+0.14%)
Oct 09, 2015	14.02	14.11	14.02	14.11	4,954	+0.08(+0.58%)
Oct 08, 2015	14.02	14.08	14.02	14.03	7,071	+0.01(+0.06%)
Oct 07, 2015	14.02	14.02	13.92	14.02	1,798	-0.05(-0.35%)
Oct 06, 2015	14.07	14.07	14.07	14.07	3,100	-0.00(-0.00%)
Oct 05, 2015	14.07	14.07	14.07	14.07	766	+0.07(+0.50%)
Oct 02, 2015	13.91	14.02	13.85	14.00	5,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.