Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.23	14.23	14.23	8,532	+0.00(+0.00%)
Dec 30, 2020	14.08	14.23	14.03	14.23	8,532	+0.07(+0.49%)
Dec 29, 2020	14.31	14.31	14.15	14.16	9,579	-0.21(-1.46%)
Dec 28, 2020	14.88	14.88	14.37	14.37	8,906	-0.03(-0.21%)
Dec 24, 2020	14.17	14.50	14.17	14.40	8,300	+0.26(+1.86%)
Dec 23, 2020	14.21	14.21	13.97	14.14	5,971	-0.01(-0.09%)
Dec 22, 2020	13.92	14.16	13.92	14.15	11,263	-0.18(-1.26%)
Dec 21, 2020	14.73	14.73	14.04	14.33	8,812	+0.23(+1.63%)
Dec 18, 2020	14.02	14.11	14.01	14.10	5,800	+0.04(+0.28%)
Dec 17, 2020	13.90	14.10	13.90	14.06	12,377	-0.06(-0.39%)
Dec 16, 2020	14.12	14.12	14.05	14.12	4,306	-0.02(-0.18%)
Dec 15, 2020	14.05	14.16	14.05	14.14	1,821	-0.04(-0.28%)
Dec 14, 2020	13.93	14.20	13.93	14.18	9,874	+0.05(+0.35%)
Dec 11, 2020	14.13	14.13	14.03	14.13	9,400	-0.02(-0.14%)
Dec 10, 2020	14.15	14.15	14.13	14.15	4,497	-0.03(-0.21%)
Dec 09, 2020	14.36	14.36	14.18	14.18	2,472	-0.02(-0.14%)
Dec 08, 2020	14.12	14.20	14.12	14.20	3,323	+0.08(+0.57%)
Dec 07, 2020	13.99	14.19	13.99	14.12	3,543	-0.01(-0.07%)
Dec 04, 2020	13.97	14.16	13.97	14.13	7,900	-0.03(-0.21%)
Dec 03, 2020	14.20	14.20	14.16	14.16	3,494	+0.01(+0.07%)
Dec 02, 2020	14.47	14.47	14.10	14.15	4,841	+0.13(+0.93%)
Dec 01, 2020	14.04	14.05	14.02	14.02	10,439	-0.02(-0.14%)
Nov 30, 2020	14.02	14.04	14.02	14.04	4,438	+0.04(+0.28%)
Nov 27, 2020	14.03	14.03	13.99	14.00	6,100	-0.03(-0.21%)
Nov 25, 2020	14.00	14.03	14.00	14.03	4,600	+0.03(+0.21%)
Nov 24, 2020	14.00	14.00	13.97	14.00	4,786	-0.00(-0.03%)
Nov 23, 2020	13.97	14.00	13.97	14.00	1,280	+0.05(+0.39%)
Nov 20, 2020	13.97	13.97	13.95	13.95	2,200	-0.06(-0.43%)
Nov 19, 2020	14.03	14.03	13.99	14.01	4,902	+0.09(+0.65%)
Nov 18, 2020	13.85	13.98	13.85	13.92	2,820	+0.08(+0.58%)
Nov 17, 2020	14.02	14.02	13.81	13.84	7,628	-0.20(-1.40%)
Nov 16, 2020	14.00	14.05	13.95	14.04	14,387	+0.18(+1.27%)
Nov 13, 2020	13.87	13.87	13.80	13.86	6,800	+0.03(+0.22%)
Nov 12, 2020	13.89	13.89	13.81	13.83	4,054	+0.05(+0.36%)
Nov 11, 2020	13.91	13.91	13.78	13.78	4,136	-0.02(-0.14%)
Nov 10, 2020	13.79	13.90	13.79	13.80	883	-0.05(-0.34%)
Nov 09, 2020	13.83	13.88	13.82	13.85	19,237	+0.02(+0.18%)
Nov 06, 2020	13.82	13.82	13.82	13.82	1,000	+0.07(+0.53%)
Nov 05, 2020	13.86	13.86	13.75	13.75	3,207	+0.10(+0.73%)
Nov 04, 2020	13.71	13.71	13.65	13.65	5,793	+0.00(+0.00%)
Nov 03, 2020	13.69	13.69	13.63	13.65	6,036	+0.10(+0.74%)
Nov 02, 2020	13.66	13.75	13.55	13.55	4,552	-0.16(-1.17%)
Oct 30, 2020	13.83	13.83	13.65	13.71	1,900	+0.06(+0.44%)
Oct 29, 2020	13.70	13.70	13.54	13.65	6,288	+0.11(+0.81%)
Oct 28, 2020	13.72	13.81	13.54	13.54	20,042	-0.15(-1.06%)
Oct 27, 2020	13.62	13.69	13.62	13.69	2,199	+0.05(+0.37%)
Oct 26, 2020	13.67	13.68	13.62	13.63	8,221	-0.04(-0.26%)
Oct 23, 2020	13.68	13.69	13.67	13.67	4,400	+0.00(+0.00%)
Oct 22, 2020	13.67	13.68	13.66	13.67	6,081	-0.01(-0.07%)
Oct 21, 2020	13.68	13.68	13.68	13.68	1,417	+0.01(+0.10%)
Oct 20, 2020	13.69	13.69	13.66	13.66	5,322	-0.09(-0.62%)
Oct 19, 2020	13.75	13.75	13.75	13.75	53	+0.00(+0.00%)
Oct 16, 2020	13.75	13.75	13.74	13.75	2,000	+0.14(+1.03%)
Oct 15, 2020	13.74	13.84	13.61	13.61	29,719	-0.28(-2.02%)
Oct 14, 2020	13.89	13.89	13.89	13.89	1,026	+0.04(+0.30%)
Oct 13, 2020	13.86	13.86	13.82	13.85	4,834	-0.02(-0.12%)
Oct 12, 2020	13.91	13.92	13.58	13.87	11,202	+0.02(+0.11%)
Oct 09, 2020	13.79	13.85	13.79	13.85	2,400	-0.02(-0.14%)
Oct 08, 2020	13.88	13.91	13.76	13.87	10,782	-0.01(-0.05%)
Oct 07, 2020	13.88	13.88	13.88	13.88	1,518	+0.08(+0.55%)
Oct 06, 2020	14.31	14.31	13.80	13.80	3,399	+0.01(+0.07%)
Oct 05, 2020	13.81	13.89	13.77	13.79	5,005	-0.05(-0.36%)
Oct 02, 2020	13.77	13.90	13.77	13.84	2,400	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.