Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.58	19.65	19.58	19.65	858,816	+0.04(+0.21%)
Dec 28, 2018	19.58	19.61	19.57	19.61	378,340	+0.06(+0.29%)
Dec 27, 2018	19.57	19.60	19.54	19.55	221,962	+0.03(+0.17%)
Dec 26, 2018	19.57	19.59	19.52	19.52	206,174	-0.04(-0.21%)
Dec 24, 2018	19.55	19.57	19.53	19.56	301,494	+0.02(+0.08%)
Dec 21, 2018	19.56	19.57	19.53	19.54	396,508	+0.01(+0.07%)
Dec 20, 2018	19.56	19.56	19.51	19.53	340,431	-0.06(-0.29%)
Dec 19, 2018	19.59	19.62	19.58	19.59	403,779	+0.02(+0.12%)
Dec 18, 2018	19.55	19.57	19.52	19.56	407,298	+0.06(+0.29%)
Dec 17, 2018	19.48	19.52	19.48	19.51	326,273	+0.03(+0.17%)
Dec 14, 2018	19.51	19.51	19.47	19.47	440,377	+0.00(+0.03%)
Dec 13, 2018	19.48	19.49	19.46	19.47	475,199	+0.00(+0.02%)
Dec 12, 2018	19.48	19.49	19.45	19.46	1,418,749	-0.02(-0.13%)
Dec 11, 2018	19.55	19.56	19.47	19.49	243,268	-0.08(-0.42%)
Dec 10, 2018	19.60	19.62	19.56	19.57	142,082	-0.05(-0.25%)
Dec 07, 2018	19.59	19.64	19.59	19.62	398,788	+0.05(+0.25%)
Dec 06, 2018	19.59	19.64	19.57	19.57	342,655	-0.01(-0.04%)
Dec 04, 2018	19.59	19.63	19.56	19.58	4,156,578	+0.02(+0.12%)
Dec 03, 2018	19.52	19.55	19.51	19.55	306,544	+0.04(+0.20%)
Nov 30, 2018	19.51	19.53	19.50	19.51	179,316	+0.01(+0.04%)
Nov 29, 2018	19.48	19.51	19.47	19.51	288,967	+0.11(+0.54%)
Nov 28, 2018	19.35	19.44	19.35	19.40	3,584,623	+0.03(+0.17%)
Nov 27, 2018	19.40	19.42	19.37	19.37	306,132	-0.05(-0.25%)
Nov 26, 2018	19.42	19.44	19.42	19.42	76,493	-0.01(-0.04%)
Nov 23, 2018	19.45	19.47	19.43	19.43	24,771	-0.03(-0.17%)
Nov 21, 2018		19.46	19.46	19.46	0	-0.02(-0.08%)
Nov 20, 2018	19.47	19.50	19.47	19.47	217,387	-0.02(-0.08%)
Nov 19, 2018	19.47	19.51	19.47	19.49	311,598	-0.02(-0.13%)
Nov 16, 2018	19.47	19.51	19.47	19.51	326,590	+0.08(+0.42%)
Nov 15, 2018	19.43	19.44	19.40	19.43	86,855	+0.03(+0.17%)
Nov 14, 2018	19.38	19.44	19.38	19.40	104,276	+0.00(+0.00%)
Nov 13, 2018	19.39	19.40	19.37	19.40	74,906	+0.01(+0.04%)
Nov 12, 2018	19.38	19.43	19.38	19.39	75,086	+0.04(+0.21%)
Nov 09, 2018	19.33	19.37	19.33	19.35	165,390	+0.04(+0.21%)
Nov 08, 2018	19.35	19.36	19.31	19.31	92,491	-0.02(-0.13%)
Nov 07, 2018	19.37	19.39	19.34	19.34	109,889	-0.01(-0.04%)
Nov 06, 2018	19.35	19.37	19.33	19.34	51,923	-0.01(-0.04%)
Nov 05, 2018	19.35	19.38	19.35	19.35	42,578	+0.02(+0.13%)
Nov 02, 2018	19.36	19.36	19.32	19.33	131,252	-0.05(-0.27%)
Nov 01, 2018	19.38	19.42	19.38	19.38	90,569	-0.03(-0.14%)
Oct 31, 2018	19.43	19.44	19.40	19.41	59,985	-0.04(-0.21%)
Oct 30, 2018	19.46	19.48	19.45	19.45	75,210	-0.06(-0.33%)
Oct 29, 2018	19.50	19.51	19.47	19.51	132,510	+0.00(+0.00%)
Oct 26, 2018	19.46	19.52	19.46	19.51	82,028	+0.11(+0.54%)
Oct 25, 2018	19.45	19.46	19.41	19.41	121,552	-0.07(-0.37%)
Oct 24, 2018	19.46	19.49	19.45	19.48	68,514	+0.07(+0.38%)
Oct 23, 2018	19.46	19.48	19.41	19.41	75,550	+0.00(+0.00%)
Oct 22, 2018	19.42	19.42	19.40	19.41	62,267	+0.00(+0.00%)
Oct 19, 2018	19.42	19.43	19.41	19.41	75,984	-0.02(-0.13%)
Oct 18, 2018	19.42	19.47	19.42	19.43	93,118	+0.00(+0.00%)
Oct 17, 2018	19.46	19.48	19.43	19.43	82,766	-0.05(-0.25%)
Oct 16, 2018	19.47	19.50	19.47	19.48	95,154	+0.00(+0.00%)
Oct 15, 2018	19.49	19.50	19.47	19.48	460,253	+0.02(+0.08%)
Oct 12, 2018	19.47	19.51	19.46	19.46	76,478	-0.02(-0.12%)
Oct 11, 2018	19.46	19.51	19.46	19.49	102,307	+0.02(+0.08%)
Oct 10, 2018	19.46	19.48	19.42	19.47	102,586	-0.01(-0.04%)
Oct 09, 2018	19.47	19.49	19.46	19.48	164,252	+0.04(+0.21%)
Oct 08, 2018	19.44	19.47	19.43	19.44	90,059	+0.01(+0.04%)
Oct 05, 2018	19.48	19.48	19.42	19.43	54,274	-0.05(-0.25%)
Oct 04, 2018	19.50	19.52	19.46	19.48	74,003	-0.05(-0.25%)
Oct 03, 2018	19.59	19.61	19.52	19.53	83,622	-0.08(-0.41%)
Oct 02, 2018	19.59	19.63	19.59	19.61	65,782	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.