Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.631 | 2.658 | 2.602 | 2.641 | 3,150,404 | +0.03(+0.96%) |
Dec 30, 2008 | 2.654 | 2.659 | 2.573 | 2.616 | 6,624,792 | +0.10(+3.90%) |
Dec 29, 2008 | 2.455 | 2.561 | 2.442 | 2.518 | 3,639,771 | +0.04(+1.54%) |
Dec 26, 2008 | 2.455 | 2.515 | 2.452 | 2.479 | 2,321,368 | +0.03(+1.16%) |
Dec 24, 2008 | 2.487 | 2.508 | 2.427 | 2.451 | 1,951,537 | -0.00(-0.09%) |
Dec 23, 2008 | 2.464 | 2.476 | 2.420 | 2.453 | 2,917,363 | +0.03(+1.44%) |
Dec 22, 2008 | 2.594 | 2.606 | 2.372 | 2.418 | 5,015,894 | -0.19(-7.16%) |
Dec 19, 2008 | 2.566 | 2.664 | 2.533 | 2.605 | 3,990,817 | +0.07(+2.67%) |
Dec 18, 2008 | 2.598 | 2.663 | 2.475 | 2.537 | 3,181,491 | -0.02(-0.85%) |
Dec 17, 2008 | 2.579 | 2.612 | 2.520 | 2.559 | 5,023,036 | -0.16(-5.82%) |
Dec 16, 2008 | 2.499 | 2.731 | 2.490 | 2.717 | 4,266,836 | +0.21(+8.16%) |
Dec 15, 2008 | 2.379 | 2.570 | 2.379 | 2.512 | 4,143,669 | +0.05(+1.90%) |
Dec 12, 2008 | 2.268 | 2.483 | 2.257 | 2.465 | 5,263,722 | +0.14(+6.05%) |
Dec 11, 2008 | 2.329 | 2.535 | 2.296 | 2.324 | 5,068,012 | -0.05(-2.25%) |
Dec 10, 2008 | 2.281 | 2.436 | 2.281 | 2.378 | 4,787,556 | +0.12(+5.36%) |
Dec 09, 2008 | 2.126 | 2.295 | 2.109 | 2.257 | 5,778,850 | +0.08(+3.45%) |
Dec 08, 2008 | 2.283 | 2.284 | 2.138 | 2.182 | 4,035,381 | +0.01(+0.40%) |
Dec 05, 2008 | 2.011 | 2.186 | 1.950 | 2.173 | 3,055,913 | +0.16(+7.79%) |
Dec 04, 2008 | 2.110 | 2.153 | 1.942 | 2.016 | 4,364,581 | -0.08(-3.85%) |
Dec 03, 2008 | 2.062 | 2.199 | 2.021 | 2.097 | 4,376,664 | -0.05(-2.54%) |
Dec 02, 2008 | 2.035 | 2.155 | 2.017 | 2.151 | 3,701,359 | +0.17(+8.77%) |
Dec 01, 2008 | 2.115 | 2.149 | 1.944 | 1.978 | 3,019,151 | -0.30(-13.34%) |
Nov 28, 2008 | 2.272 | 2.284 | 2.233 | 2.282 | 1,790,049 | -0.05(-2.33%) |
Nov 26, 2008 | 2.122 | 2.353 | 2.104 | 2.336 | 4,164,589 | +0.22(+10.58%) |
Nov 25, 2008 | 2.246 | 2.264 | 2.059 | 2.113 | 4,667,406 | -0.07(-3.15%) |
Nov 24, 2008 | 2.098 | 2.246 | 2.083 | 2.182 | 4,191,991 | +0.14(+6.78%) |
Nov 21, 2008 | 2.047 | 2.092 | 1.704 | 2.043 | 15,183,813 | +0.17(+8.90%) |
Nov 20, 2008 | 2.078 | 2.122 | 1.842 | 1.876 | 10,168,927 | -0.28(-12.87%) |
Nov 19, 2008 | 2.447 | 2.477 | 2.147 | 2.153 | 5,205,682 | -0.34(-13.57%) |
Nov 18, 2008 | 2.444 | 2.528 | 2.336 | 2.491 | 9,641,065 | +0.10(+4.34%) |
Nov 17, 2008 | 2.377 | 2.485 | 2.331 | 2.388 | 4,779,580 | +0.05(+2.24%) |
Nov 14, 2008 | 2.447 | 2.504 | 2.318 | 2.335 | 4,450,500 | -0.27(-10.42%) |
Nov 13, 2008 | 2.285 | 2.620 | 2.145 | 2.607 | 6,559,280 | +0.37(+16.30%) |
Nov 12, 2008 | 2.308 | 2.372 | 2.211 | 2.242 | 6,436,828 | -0.15(-6.34%) |
Nov 11, 2008 | 2.413 | 2.448 | 2.315 | 2.393 | 4,324,702 | -0.14(-5.39%) |
Nov 10, 2008 | 2.574 | 2.610 | 2.443 | 2.530 | 6,988,810 | +0.04(+1.53%) |
Nov 07, 2008 | 2.618 | 2.618 | 2.377 | 2.491 | 11,022,441 | +0.15(+6.43%) |
Nov 06, 2008 | 2.478 | 2.521 | 2.293 | 2.341 | 5,298,293 | -0.14(-5.75%) |
Nov 05, 2008 | 2.594 | 2.693 | 2.478 | 2.484 | 5,316,014 | -0.28(-10.18%) |
Nov 04, 2008 | 2.743 | 2.777 | 2.645 | 2.765 | 6,437,947 | +0.15(+5.76%) |
Nov 03, 2008 | 2.497 | 2.648 | 2.437 | 2.615 | 5,202,455 | +0.11(+4.22%) |
Oct 31, 2008 | 2.521 | 2.533 | 2.441 | 2.509 | 4,446,539 | -0.01(-0.39%) |
Oct 30, 2008 | 2.336 | 2.553 | 2.326 | 2.519 | 5,213,823 | +0.30(+13.30%) |
Oct 29, 2008 | 2.052 | 2.310 | 2.018 | 2.223 | 5,385,055 | +0.14(+6.76%) |
Oct 28, 2008 | 1.939 | 2.082 | 1.837 | 2.082 | 5,520,745 | +0.25(+13.90%) |
Oct 27, 2008 | 1.819 | 1.884 | 1.755 | 1.828 | 3,563,176 | -0.08(-4.06%) |
Oct 24, 2008 | 1.655 | 1.932 | 1.655 | 1.906 | 4,010,977 | +0.00(+0.00%) |
Oct 23, 2008 | 1.951 | 2.043 | 1.785 | 1.906 | 6,039,073 | -0.09(-4.48%) |
Oct 22, 2008 | 2.056 | 2.106 | 1.909 | 1.995 | 7,107,008 | -0.27(-12.07%) |
Oct 21, 2008 | 2.305 | 2.402 | 2.238 | 2.269 | 4,637,519 | -0.23(-9.33%) |
Oct 20, 2008 | 2.302 | 2.525 | 2.211 | 2.502 | 7,138,215 | +0.24(+10.55%) |
Oct 17, 2008 | 2.207 | 2.427 | 1.986 | 2.263 | 6,733,428 | +0.04(+1.92%) |
Oct 16, 2008 | 2.171 | 2.221 | 1.970 | 2.221 | 5,522,946 | +0.15(+7.44%) |
Oct 15, 2008 | 2.476 | 2.476 | 2.049 | 2.067 | 4,759,613 | -0.46(-18.07%) |
Oct 14, 2008 | 2.585 | 2.674 | 2.447 | 2.523 | 6,162,240 | +0.08(+3.35%) |
Oct 13, 2008 | 2.204 | 2.468 | 2.105 | 2.441 | 5,563,540 | +0.48(+24.19%) |
Oct 10, 2008 | 1.819 | 2.032 | 1.515 | 1.966 | 8,210,550 | -0.07(-3.38%) |
Oct 09, 2008 | 2.286 | 2.328 | 2.022 | 2.034 | 6,120,426 | -0.22(-9.86%) |
Oct 08, 2008 | 2.074 | 2.291 | 1.909 | 2.257 | 9,987,839 | +0.07(+3.24%) |
Oct 07, 2008 | 2.509 | 2.518 | 2.141 | 2.186 | 7,876,125 | -0.23(-9.69%) |
Oct 06, 2008 | 2.496 | 2.520 | 2.196 | 2.420 | 11,066,464 | -0.36(-12.81%) |
Oct 03, 2008 | 3.002 | 3.031 | 2.730 | 2.776 | 0 | -0.13(-4.50%) |
Oct 02, 2008 | 2.959 | 3.106 | 2.848 | 2.907 | 4,828,371 | -0.23(-7.30%) |