Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.783 | 6.924 | 6.783 | 6.868 | 1,321,633 | +0.08(+1.24%) |
Dec 30, 2021 | 6.699 | 6.826 | 6.699 | 6.783 | 2,110,862 | +0.18(+2.69%) |
Dec 29, 2021 | 6.634 | 6.657 | 6.559 | 6.606 | 1,857,978 | -0.08(-1.26%) |
Dec 28, 2021 | 6.615 | 6.690 | 6.606 | 6.690 | 893,191 | -0.01(-0.14%) |
Dec 27, 2021 | 6.634 | 6.725 | 6.596 | 6.699 | 1,198,491 | +0.09(+1.42%) |
Dec 23, 2021 | 6.606 | 6.648 | 6.582 | 6.606 | 1,310,328 | -0.07(-0.98%) |
Dec 22, 2021 | 6.503 | 6.671 | 6.484 | 6.671 | 789,413 | +0.14(+2.15%) |
Dec 21, 2021 | 6.428 | 6.545 | 6.400 | 6.531 | 1,654,915 | +0.06(+0.87%) |
Dec 20, 2021 | 6.437 | 6.512 | 6.381 | 6.475 | 3,057,590 | -0.19(-2.81%) |
Dec 17, 2021 | 6.493 | 6.746 | 6.484 | 6.662 | 5,639,018 | +0.10(+1.57%) |
Dec 16, 2021 | 6.521 | 6.615 | 6.447 | 6.559 | 1,682,342 | -0.02(-0.28%) |
Dec 15, 2021 | 6.381 | 6.596 | 6.362 | 6.578 | 2,606,678 | +0.13(+2.03%) |
Dec 14, 2021 | 6.615 | 6.648 | 6.428 | 6.447 | 2,874,431 | -0.09(-1.43%) |
Dec 13, 2021 | 6.475 | 6.606 | 6.456 | 6.540 | 5,272,495 | +0.04(+0.58%) |
Dec 10, 2021 | 6.456 | 6.568 | 6.447 | 6.503 | 3,618,448 | +0.03(+0.43%) |
Dec 09, 2021 | 6.521 | 6.540 | 6.395 | 6.475 | 2,213,210 | -0.11(-1.70%) |
Dec 08, 2021 | 6.484 | 6.596 | 6.465 | 6.587 | 2,618,750 | +0.22(+3.53%) |
Dec 07, 2021 | 6.288 | 6.395 | 6.255 | 6.362 | 3,516,287 | +0.11(+1.80%) |
Dec 06, 2021 | 6.222 | 6.381 | 6.203 | 6.250 | 4,111,681 | +0.05(+0.75%) |
Dec 03, 2021 | 6.185 | 6.269 | 6.119 | 6.203 | 4,806,070 | +0.07(+1.22%) |
Dec 02, 2021 | 5.885 | 6.128 | 5.885 | 6.128 | 5,130,474 | +0.51(+8.98%) |
Dec 01, 2021 | 5.595 | 5.750 | 5.562 | 5.623 | 4,801,844 | -0.01(-0.17%) |
Nov 30, 2021 | 5.670 | 5.707 | 5.502 | 5.633 | 2,940,704 | -0.08(-1.47%) |
Nov 29, 2021 | 5.736 | 5.773 | 5.661 | 5.717 | 1,130,251 | -0.01(-0.16%) |
Nov 26, 2021 | 5.745 | 5.782 | 5.679 | 5.726 | 1,265,224 | -0.03(-0.49%) |
Nov 24, 2021 | 5.707 | 5.782 | 5.647 | 5.754 | 782,347 | +0.02(+0.33%) |
Nov 23, 2021 | 5.642 | 5.773 | 5.576 | 5.736 | 1,366,921 | -0.03(-0.49%) |
Nov 22, 2021 | 5.866 | 5.904 | 5.736 | 5.764 | 1,880,989 | -0.07(-1.28%) |
Nov 19, 2021 | 5.876 | 5.960 | 5.824 | 5.838 | 698,583 | +0.04(+0.65%) |
Nov 18, 2021 | 5.923 | 5.848 | 5.792 | 5.801 | 1,728,587 | -0.12(-2.05%) |
Nov 17, 2021 | 5.941 | 5.965 | 5.838 | 5.923 | 830,705 | -0.07(-1.25%) |
Nov 16, 2021 | 6.035 | 6.100 | 5.960 | 5.997 | 3,011,397 | -0.23(-3.75%) |
Nov 15, 2021 | 6.166 | 6.306 | 6.147 | 6.231 | 887,966 | +0.06(+0.91%) |
Nov 12, 2021 | 6.269 | 6.306 | 6.157 | 6.175 | 1,393,699 | -0.22(-3.51%) |
Nov 11, 2021 | 6.390 | 6.517 | 6.367 | 6.400 | 1,292,490 | +0.15(+2.40%) |
Nov 10, 2021 | 6.278 | 6.250 | 1,266,602 | +0.07(+1.06%) | ||
Nov 09, 2021 | 6.166 | 6.306 | 6.147 | 6.185 | 1,117,740 | +0.13(+2.16%) |
Nov 08, 2021 | 6.110 | 6.147 | 5.969 | 6.054 | 1,395,898 | -0.11(-1.82%) |
Nov 05, 2021 | 6.100 | 6.217 | 6.082 | 6.166 | 1,187,852 | +0.17(+2.81%) |
Nov 04, 2021 | 6.035 | 6.100 | 5.909 | 5.997 | 1,554,029 | -0.14(-2.29%) |
Nov 03, 2021 | 5.866 | 6.166 | 5.838 | 6.138 | 1,950,749 | +0.32(+5.47%) |
Nov 02, 2021 | 5.904 | 5.904 | 5.787 | 5.820 | 1,220,798 | -0.09(-1.58%) |
Nov 01, 2021 | 5.913 | 5.979 | 5.866 | 5.913 | 1,574,489 | +0.04(+0.64%) |
Oct 29, 2021 | 6.072 | 6.082 | 5.852 | 5.876 | 1,395,496 | -0.16(-2.64%) |
Oct 28, 2021 | 6.082 | 6.166 | 5.993 | 6.035 | 1,354,340 | -0.07(-1.23%) |
Oct 27, 2021 | 6.110 | 6.259 | 6.091 | 6.110 | 1,942,688 | +0.15(+2.51%) |
Oct 26, 2021 | 5.988 | 5.960 | 1,317,824 | -0.13(-2.15%) | ||
Oct 25, 2021 | 6.007 | 6.175 | 5.951 | 6.091 | 1,784,310 | +0.18(+3.01%) |
Oct 22, 2021 | 5.876 | 5.997 | 5.623 | 5.913 | 3,794,335 | -0.12(-2.02%) |
Oct 21, 2021 | 6.222 | 6.269 | 5.941 | 6.035 | 3,753,287 | -0.38(-5.98%) |
Oct 20, 2021 | 6.475 | 6.521 | 6.358 | 6.419 | 1,367,389 | +0.08(+1.33%) |
Oct 19, 2021 | 6.484 | 6.568 | 6.306 | 6.334 | 1,848,889 | -0.28(-4.24%) |
Oct 18, 2021 | 6.578 | 6.709 | 6.493 | 6.615 | 1,325,169 | -0.10(-1.53%) |
Oct 15, 2021 | 6.643 | 6.783 | 6.624 | 6.718 | 2,056,417 | +0.08(+1.27%) |
Oct 14, 2021 | 6.568 | 6.681 | 6.550 | 6.634 | 1,061,721 | +0.04(+0.57%) |
Oct 13, 2021 | 6.531 | 6.657 | 6.477 | 6.596 | 1,515,973 | +0.15(+2.32%) |
Oct 12, 2021 | 6.465 | 6.535 | 6.428 | 6.447 | 475,329 | +0.00(+0.00%) |
Oct 11, 2021 | 6.419 | 6.545 | 6.400 | 6.447 | 903,559 | +0.04(+0.58%) |
Oct 08, 2021 | 6.503 | 6.535 | 6.395 | 6.409 | 1,890,468 | +0.06(+0.88%) |
Oct 07, 2021 | 6.334 | 6.456 | 6.288 | 6.353 | 4,425,530 | +0.06(+0.89%) |
Oct 06, 2021 | 6.185 | 6.316 | 6.035 | 6.297 | 7,095,417 | -0.01(-0.15%) |
Oct 05, 2021 | 6.409 | 6.409 | 6.250 | 6.306 | 4,060,271 | -0.15(-2.32%) |
Oct 04, 2021 | 6.521 | 6.550 | 6.386 | 6.456 | 3,399,738 | -0.26(-3.90%) |