Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.16	27.20	26.16	27.18	820,672	+1.13(+4.32%)
Dec 30, 2008	25.21	26.08	25.09	26.05	431,849	+0.98(+3.91%)
Dec 29, 2008	25.60	25.66	24.64	25.07	583,125	-0.49(-1.93%)
Dec 26, 2008	25.38	25.66	25.08	25.57	491,671	+0.20(+0.78%)
Dec 24, 2008	24.56	25.38	24.56	25.37	289,513	+0.75(+3.06%)
Dec 23, 2008	25.16	25.31	24.57	24.62	721,298	-0.43(-1.71%)
Dec 22, 2008	25.40	25.43	24.61	25.04	660,079	-0.45(-1.75%)
Dec 19, 2008	25.71	26.02	25.02	25.49	1,116,842	-0.10(-0.38%)
Dec 18, 2008	25.16	26.02	24.79	25.59	1,087,140	+0.39(+1.55%)
Dec 17, 2008	24.97	25.72	24.87	25.19	662,249	-0.40(-1.57%)
Dec 16, 2008	24.28	25.90	24.28	25.60	1,179,716	+1.52(+6.30%)
Dec 15, 2008	24.58	24.85	23.76	24.08	683,581	-0.49(-2.01%)
Dec 12, 2008	23.42	24.92	23.23	24.57	909,823	+0.57(+2.36%)
Dec 11, 2008	25.01	25.23	23.78	24.01	1,328,775	-1.13(-4.48%)
Dec 10, 2008	24.98	25.36	24.49	25.13	484,564	+0.36(+1.43%)
Dec 09, 2008	26.43	26.43	24.40	24.78	890,392	-1.75(-6.60%)
Dec 08, 2008	26.26	26.82	25.85	26.53	915,573	+0.51(+1.97%)
Dec 05, 2008	24.24	26.02	23.73	26.02	790,125	+1.39(+5.64%)
Dec 04, 2008	24.23	25.43	23.97	24.63	911,455	+0.26(+1.06%)
Dec 03, 2008	23.51	25.23	23.12	24.37	926,374	-0.19(-0.76%)
Dec 02, 2008	22.93	24.59	22.87	24.56	780,187	+1.77(+7.76%)
Dec 01, 2008	26.42	26.48	22.79	22.79	937,390	-4.06(-15.11%)
Nov 28, 2008	26.49	26.84	26.05	26.84	282,292	+0.08(+0.29%)
Nov 26, 2008	26.24	26.96	26.08	26.76	506,051	+0.26(+0.98%)
Nov 25, 2008	26.45	26.75	24.75	26.51	984,655	+0.13(+0.50%)
Nov 24, 2008	24.68	26.78	24.02	26.37	1,175,209	+2.05(+8.44%)
Nov 21, 2008	22.91	24.68	21.85	24.32	1,359,540	+1.84(+8.19%)
Nov 20, 2008	23.19	24.19	22.46	22.48	1,103,427	-1.21(-5.11%)
Nov 19, 2008	25.15	25.68	23.69	23.69	662,560	-1.62(-6.40%)
Nov 18, 2008	25.62	26.01	24.16	25.31	640,046	-0.31(-1.22%)
Nov 17, 2008	26.10	26.68	25.57	25.62	692,178	-0.53(-2.02%)
Nov 14, 2008	27.55	28.15	26.06	26.15	619,816	-1.74(-6.24%)
Nov 13, 2008	26.41	27.89	25.09	27.89	853,054	+1.55(+5.89%)
Nov 12, 2008	27.47	27.97	26.27	26.34	697,883	-1.40(-5.05%)
Nov 11, 2008	27.70	28.45	27.49	27.74	401,682	-0.16(-0.56%)
Nov 10, 2008	28.50	28.64	27.70	27.90	521,467	-0.55(-1.93%)
Nov 07, 2008	28.23	28.50	27.76	28.44	403,451	+0.32(+1.16%)
Nov 06, 2008	29.52	30.03	27.90	28.12	981,746	-1.59(-5.35%)
Nov 05, 2008	32.02	32.02	29.66	29.71	1,153,890	-2.55(-7.89%)
Nov 04, 2008	31.36	32.41	30.68	32.25	1,066,109	+1.08(+3.45%)
Nov 03, 2008	30.36	31.39	30.19	31.18	458,732	+0.66(+2.17%)
Oct 31, 2008	29.74	31.00	29.54	30.51	531,338	+0.58(+1.95%)
Oct 30, 2008	29.03	30.09	28.71	29.93	699,569	+1.26(+4.39%)
Oct 29, 2008	27.95	29.63	27.54	28.67	1,062,705	+0.52(+1.86%)
Oct 28, 2008	26.34	28.15	24.75	28.15	1,474,469	+2.18(+8.41%)
Oct 27, 2008	27.47	27.47	25.43	25.96	1,909,669	-1.83(-6.58%)
Oct 24, 2008	26.84	28.72	26.77	27.79	778,736	+0.10(+0.37%)
Oct 23, 2008	28.88	29.27	26.69	27.69	538,293	-1.21(-4.19%)
Oct 22, 2008	29.83	30.20	28.47	28.90	571,066	-1.15(-3.82%)
Oct 21, 2008	30.24	31.07	29.72	30.05	581,597	-0.43(-1.42%)
Oct 20, 2008	29.68	30.51	29.59	30.48	553,340	+0.94(+3.20%)
Oct 17, 2008	30.28	30.81	29.44	29.54	914,523	-1.38(-4.46%)
Oct 16, 2008	29.57	31.28	28.41	30.92	878,272	+1.29(+4.35%)
Oct 15, 2008	30.54	31.28	29.63	29.63	1,117,766	-1.46(-4.68%)
Oct 14, 2008	29.93	31.10	29.81	31.09	1,683,084	+1.81(+6.19%)
Oct 13, 2008	28.47	29.27	27.23	29.27	1,139,217	+1.61(+5.83%)
Oct 10, 2008	27.16	28.42	25.57	27.66	1,685,176	+0.13(+0.48%)
Oct 09, 2008	29.17	29.35	27.29	27.53	1,805,326	-1.26(-4.39%)
Oct 08, 2008	29.62	30.69	28.04	28.79	637,148	-0.39(-1.34%)
Oct 07, 2008	30.36	31.81	29.13	29.18	1,173,735	-0.93(-3.10%)
Oct 06, 2008	31.34	33.66	28.84	30.12	631,554	-1.78(-5.57%)
Oct 03, 2008	32.68	34.79	31.89	31.89	0	-0.46(-1.41%)
Oct 02, 2008	34.21	34.21	32.24	32.35	291,308	-1.71(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.