Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.51	66.51	66.51	162,527	-0.22(-0.33%)
Dec 30, 2020	66.47	67.06	65.99	66.73	162,527	+0.67(+1.01%)
Dec 29, 2020	67.30	67.30	65.86	66.06	171,122	-1.22(-1.82%)
Dec 28, 2020	67.40	67.70	66.44	67.28	248,998	+0.43(+0.64%)
Dec 24, 2020	67.76	67.76	65.90	66.86	102,298	-0.47(-0.70%)
Dec 23, 2020	66.27	67.39	66.04	67.33	291,463	+1.47(+2.23%)
Dec 22, 2020	67.53	67.53	65.62	65.86	208,508	-1.35(-2.00%)
Dec 21, 2020	67.18	67.47	66.07	67.20	312,351	+0.47(+0.70%)
Dec 18, 2020	68.05	68.57	66.35	66.74	795,580	-1.12(-1.65%)
Dec 17, 2020	68.27	68.44	67.04	67.86	226,925	-0.58(-0.85%)
Dec 16, 2020	69.39	69.39	68.15	68.44	209,967	-0.47(-0.68%)
Dec 15, 2020	68.32	68.92	67.64	68.91	198,616	+1.22(+1.80%)
Dec 14, 2020	69.37	69.50	67.68	67.69	211,850	-0.69(-1.00%)
Dec 11, 2020	67.72	68.96	67.72	68.38	315,997	-0.41(-0.59%)
Dec 10, 2020	67.90	69.16	67.74	68.78	245,820	+0.07(+0.10%)
Dec 09, 2020	69.40	69.78	68.44	68.71	202,090	-0.12(-0.18%)
Dec 08, 2020	68.07	69.14	68.07	68.84	198,632	-0.18(-0.26%)
Dec 07, 2020	68.58	69.37	68.06	69.02	157,830	+0.13(+0.19%)
Dec 04, 2020	68.10	69.01	67.71	68.89	140,545	+1.24(+1.83%)
Dec 03, 2020	67.91	68.16	67.20	67.65	177,008	-0.01(-0.01%)
Dec 02, 2020	66.28	67.84	66.14	67.66	177,759	+1.15(+1.74%)
Dec 01, 2020	65.93	67.06	65.59	66.50	435,775	+1.50(+2.31%)
Nov 30, 2020	66.74	67.52	64.90	65.00	346,265	-2.52(-3.73%)
Nov 27, 2020	68.19	68.45	66.35	67.52	167,848	-0.74(-1.08%)
Nov 25, 2020	66.58	68.29	65.92	68.25	709,529	+0.66(+0.98%)
Nov 24, 2020	65.47	67.75	65.26	67.59	361,894	+3.26(+5.07%)
Nov 23, 2020	64.51	64.86	63.64	64.33	244,454	+0.71(+1.11%)
Nov 20, 2020	63.74	64.32	63.06	63.62	350,872	-0.71(-1.11%)
Nov 19, 2020	63.84	64.47	63.30	64.34	248,593	-0.18(-0.28%)
Nov 18, 2020	65.33	66.26	64.32	64.52	532,885	-0.63(-0.96%)
Nov 17, 2020	63.31	65.28	62.93	65.15	368,289	+0.34(+0.53%)
Nov 16, 2020	64.55	65.40	63.47	64.80	651,400	+2.72(+4.38%)
Nov 13, 2020	62.56	63.64	61.94	62.08	332,399	+0.36(+0.59%)
Nov 12, 2020	61.17	62.21	60.29	61.72	461,876	-0.48(-0.77%)
Nov 11, 2020	64.11	64.44	61.53	62.20	430,829	-1.78(-2.78%)
Nov 10, 2020	61.70	64.43	60.49	63.99	615,656	+2.38(+3.86%)
Nov 09, 2020	55.32	63.45	55.28	61.61	829,893	+10.51(+20.57%)
Nov 06, 2020	52.09	52.16	50.83	51.10	189,610	-0.60(-1.17%)
Nov 05, 2020	49.95	51.88	49.95	51.70	334,153	+1.94(+3.89%)
Nov 04, 2020	52.62	53.46	49.73	49.77	340,742	-4.42(-8.15%)
Nov 03, 2020	53.90	54.53	53.55	54.18	356,875	+1.33(+2.52%)
Nov 02, 2020	52.90	53.17	51.92	52.85	260,384	+0.65(+1.25%)
Oct 30, 2020	51.25	52.20	51.13	52.19	370,972	+0.67(+1.30%)
Oct 29, 2020	50.38	51.72	49.76	51.52	375,705	+1.50(+2.99%)
Oct 28, 2020	50.23	50.91	49.51	50.02	755,880	-1.14(-2.22%)
Oct 27, 2020	52.24	52.35	50.90	51.16	330,823	-1.34(-2.56%)
Oct 26, 2020	53.78	54.13	51.93	52.50	454,104	-1.01(-1.88%)
Oct 23, 2020	53.03	54.03	52.50	53.51	412,798	+0.84(+1.60%)
Oct 22, 2020	50.71	53.10	50.61	52.67	529,563	+2.31(+4.58%)
Oct 21, 2020	48.83	50.55	48.83	50.36	359,242	+1.32(+2.69%)
Oct 20, 2020	47.93	49.50	47.93	49.04	379,145	+1.68(+3.54%)
Oct 19, 2020	47.86	48.22	47.27	47.37	200,254	-0.16(-0.34%)
Oct 16, 2020	47.36	48.00	46.73	47.53	308,581	+0.12(+0.25%)
Oct 15, 2020	45.62	47.49	45.62	47.41	177,897	+1.31(+2.84%)
Oct 14, 2020	46.54	46.94	46.07	46.10	227,462	-0.50(-1.07%)
Oct 13, 2020	47.96	48.10	46.56	46.60	244,154	-1.78(-3.68%)
Oct 12, 2020	48.11	48.50	47.46	48.38	242,928	+0.78(+1.65%)
Oct 09, 2020	48.00	48.30	47.40	47.60	314,507	-0.32(-0.66%)
Oct 08, 2020	47.24	48.20	47.00	47.92	289,115	+0.79(+1.68%)
Oct 07, 2020	46.14	47.39	46.14	47.12	357,941	+1.35(+2.95%)
Oct 06, 2020	45.82	47.43	45.69	45.77	338,625	+0.27(+0.59%)
Oct 05, 2020	44.38	45.51	44.25	45.51	338,925	+1.64(+3.75%)
Oct 02, 2020	42.39	44.15	42.39	43.86	262,457	+0.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.