Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.646 | 7.698 | 7.646 | 7.691 | 852,083 | +0.01(+0.19%) |
Dec 30, 2010 | 7.632 | 7.727 | 7.624 | 7.676 | 1,631,074 | +0.10(+1.36%) |
Dec 29, 2010 | 7.587 | 7.624 | 7.565 | 7.572 | 1,117,259 | -0.03(-0.39%) |
Dec 28, 2010 | 7.602 | 7.632 | 7.565 | 7.602 | 709,192 | +0.01(+0.19%) |
Dec 27, 2010 | 7.543 | 7.617 | 7.491 | 7.587 | 869,413 | +0.00(+0.00%) |
Dec 23, 2010 | 7.587 | 7.624 | 7.550 | 7.587 | 1,057,724 | +0.04(+0.49%) |
Dec 22, 2010 | 7.528 | 7.587 | 7.484 | 7.550 | 1,064,255 | -0.01(-0.10%) |
Dec 21, 2010 | 7.624 | 7.668 | 7.550 | 7.558 | 2,960,982 | -0.06(-0.78%) |
Dec 20, 2010 | 7.654 | 7.727 | 7.565 | 7.617 | 1,838,016 | -0.05(-0.67%) |
Dec 17, 2010 | 7.661 | 7.705 | 7.595 | 7.668 | 3,409,841 | -0.07(-0.86%) |
Dec 16, 2010 | 7.646 | 7.750 | 7.646 | 7.735 | 2,530,867 | +0.16(+2.14%) |
Dec 15, 2010 | 7.595 | 7.639 | 7.543 | 7.572 | 3,759,771 | +0.04(+0.59%) |
Dec 14, 2010 | 7.565 | 7.587 | 7.506 | 7.528 | 2,326,904 | -0.05(-0.68%) |
Dec 13, 2010 | 7.543 | 7.646 | 7.543 | 7.580 | 4,726,839 | +0.19(+2.60%) |
Dec 10, 2010 | 7.417 | 7.469 | 7.366 | 7.388 | 3,407,982 | -0.07(-0.89%) |
Dec 09, 2010 | 7.366 | 7.462 | 7.299 | 7.454 | 3,331,772 | -0.04(-0.59%) |
Dec 08, 2010 | 7.536 | 7.587 | 7.432 | 7.499 | 2,850,504 | +0.00(+0.00%) |
Dec 07, 2010 | 7.543 | 7.565 | 7.484 | 7.499 | 2,021,293 | +0.05(+0.62%) |
Dec 06, 2010 | 7.417 | 7.536 | 7.417 | 7.453 | 3,168,306 | +0.04(+0.47%) |
Dec 03, 2010 | 7.366 | 7.440 | 7.307 | 7.417 | 3,853,357 | -0.05(-0.69%) |
Dec 02, 2010 | 7.381 | 7.506 | 7.329 | 7.469 | 3,324,272 | +0.03(+0.40%) |
Dec 01, 2010 | 7.513 | 7.513 | 7.344 | 7.440 | 3,646,590 | +0.10(+1.41%) |
Nov 30, 2010 | 7.314 | 7.395 | 7.285 | 7.336 | 3,669,635 | -0.04(-0.50%) |
Nov 29, 2010 | 7.513 | 7.521 | 7.336 | 7.373 | 3,557,239 | +0.10(+1.32%) |
Nov 26, 2010 | 7.358 | 7.381 | 7.248 | 7.277 | 1,709,333 | -0.14(-1.89%) |
Nov 24, 2010 | 7.299 | 7.417 | 7.417 | 7.417 | 2,128,768 | +0.14(+1.93%) |
Nov 23, 2010 | 7.277 | 7.322 | 7.196 | 7.277 | 2,481,613 | +0.01(+0.20%) |
Nov 22, 2010 | 7.248 | 7.329 | 7.233 | 7.262 | 3,870,446 | +0.12(+1.65%) |
Nov 19, 2010 | 7.107 | 7.174 | 7.063 | 7.144 | 2,629,677 | +0.05(+0.73%) |
Nov 18, 2010 | 7.056 | 7.130 | 7.026 | 7.093 | 3,150,646 | +0.09(+1.26%) |
Nov 17, 2010 | 6.982 | 7.071 | 6.952 | 7.004 | 4,284,327 | +0.02(+0.32%) |
Nov 16, 2010 | 7.056 | 7.078 | 6.952 | 6.982 | 3,208,700 | -0.13(-1.87%) |
Nov 15, 2010 | 7.167 | 7.181 | 7.100 | 7.115 | 1,731,214 | -0.10(-1.33%) |
Nov 12, 2010 | 7.285 | 7.329 | 7.159 | 7.211 | 4,615,498 | -0.19(-2.59%) |
Nov 11, 2010 | 7.366 | 7.410 | 7.299 | 7.403 | 2,227,442 | -0.02(-0.30%) |
Nov 10, 2010 | 7.491 | 7.491 | 7.381 | 7.425 | 2,721,253 | -0.10(-1.28%) |
Nov 09, 2010 | 7.550 | 7.646 | 7.491 | 7.521 | 3,121,529 | +0.02(+0.30%) |
Nov 08, 2010 | 7.528 | 7.558 | 7.432 | 7.499 | 3,315,842 | -0.17(-2.21%) |
Nov 05, 2010 | 7.705 | 7.705 | 7.632 | 7.668 | 1,810,216 | -0.02(-0.29%) |
Nov 04, 2010 | 7.661 | 7.735 | 7.624 | 7.691 | 2,536,704 | +0.18(+2.46%) |
Nov 03, 2010 | 7.477 | 7.528 | 7.358 | 7.506 | 3,140,537 | +0.04(+0.49%) |
Nov 02, 2010 | 7.454 | 7.513 | 7.425 | 7.469 | 1,712,920 | +0.07(+0.90%) |
Nov 01, 2010 | 7.425 | 7.477 | 7.403 | 7.403 | 2,248,439 | +0.00(+0.00%) |
Oct 29, 2010 | 7.358 | 7.417 | 7.299 | 7.403 | 1,540,589 | -0.02(-0.30%) |
Oct 28, 2010 | 7.410 | 7.528 | 7.403 | 7.425 | 3,850,976 | +0.15(+2.13%) |
Oct 27, 2010 | 7.196 | 7.310 | 7.137 | 7.270 | 5,040,765 | +0.01(+0.20%) |
Oct 25, 2010 | 7.233 | 7.322 | 7.226 | 7.255 | 1,878,861 | +0.18(+2.61%) |
Oct 22, 2010 | 7.100 | 7.115 | 7.034 | 7.071 | 1,312,599 | -0.02(-0.31%) |
Oct 21, 2010 | 7.085 | 7.107 | 6.975 | 7.093 | 4,844,221 | -0.02(-0.31%) |
Oct 20, 2010 | 7.144 | 7.159 | 7.078 | 7.115 | 7,322,068 | -0.03(-0.41%) |
Oct 19, 2010 | 7.248 | 7.255 | 7.041 | 7.144 | 5,950,812 | -0.21(-2.81%) |
Oct 18, 2010 | 7.344 | 7.358 | 7.277 | 7.351 | 3,394,458 | -0.06(-0.80%) |
Oct 15, 2010 | 7.462 | 7.506 | 7.307 | 7.410 | 3,843,966 | -0.01(-0.10%) |
Oct 14, 2010 | 7.344 | 7.484 | 7.292 | 7.417 | 4,224,718 | +0.10(+1.41%) |
Oct 13, 2010 | 7.218 | 7.366 | 7.218 | 7.314 | 3,552,424 | +0.15(+2.06%) |
Oct 12, 2010 | 7.137 | 7.215 | 7.052 | 7.167 | 2,618,335 | -0.07(-0.92%) |
Oct 11, 2010 | 7.307 | 7.307 | 7.211 | 7.233 | 2,297,237 | -0.07(-1.01%) |
Oct 08, 2010 | 7.307 | 7.329 | 7.240 | 7.307 | 5,087,069 | +0.00(+0.00%) |
Oct 07, 2010 | 7.358 | 7.454 | 7.255 | 7.307 | 12,788,258 | -0.38(-4.99%) |
Oct 06, 2010 | 7.720 | 7.764 | 7.617 | 7.691 | 2,113,420 | -0.03(-0.38%) |
Oct 05, 2010 | 7.624 | 7.727 | 7.558 | 7.720 | 2,299,646 | +0.12(+1.55%) |
Oct 04, 2010 | 7.602 | 7.646 | 7.543 | 7.602 | 1,708,447 | -0.20(-2.55%) |