Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.435 | 2.352 | 2.352 | 2.352 | 427,631 | +0.06(+2.63%) |
Dec 30, 2013 | 2.337 | 2.352 | 2.292 | 2.292 | 990,515 | -0.02(-0.98%) |
Dec 27, 2013 | 2.315 | 2.330 | 2.299 | 2.315 | 529,009 | -0.01(-0.32%) |
Dec 26, 2013 | 2.292 | 2.322 | 2.292 | 2.322 | 337,465 | +0.05(+2.33%) |
Dec 24, 2013 | 2.262 | 2.277 | 2.262 | 2.269 | 77,826 | +0.01(+0.33%) |
Dec 23, 2013 | 2.269 | 2.277 | 2.262 | 2.262 | 341,055 | +0.02(+1.01%) |
Dec 20, 2013 | 2.232 | 2.266 | 2.232 | 2.239 | 822,968 | +0.00(+0.00%) |
Dec 19, 2013 | 2.247 | 2.269 | 2.232 | 2.239 | 339,647 | -0.05(-1.98%) |
Dec 18, 2013 | 2.254 | 2.284 | 2.254 | 2.284 | 463,706 | +0.02(+0.66%) |
Dec 17, 2013 | 2.247 | 2.281 | 2.239 | 2.269 | 915,545 | +0.02(+0.67%) |
Dec 16, 2013 | 2.262 | 2.277 | 2.254 | 2.254 | 354,657 | +0.00(+0.00%) |
Dec 13, 2013 | 2.284 | 2.292 | 2.247 | 2.254 | 493,114 | +0.01(+0.34%) |
Dec 12, 2013 | 2.247 | 2.262 | 2.239 | 2.247 | 486,048 | +0.01(+0.34%) |
Dec 11, 2013 | 2.254 | 2.277 | 2.239 | 2.239 | 554,464 | -0.04(-1.66%) |
Dec 10, 2013 | 2.292 | 2.322 | 2.273 | 2.277 | 482,422 | -0.02(-0.98%) |
Dec 09, 2013 | 2.322 | 2.322 | 2.299 | 2.299 | 449,606 | -0.01(-0.33%) |
Dec 06, 2013 | 2.284 | 2.322 | 2.277 | 2.307 | 544,274 | +0.04(+1.66%) |
Dec 05, 2013 | 2.292 | 2.292 | 2.262 | 2.269 | 405,750 | -0.02(-0.66%) |
Dec 04, 2013 | 2.262 | 2.284 | 2.254 | 2.284 | 775,597 | -0.02(-0.66%) |
Dec 03, 2013 | 2.315 | 2.330 | 2.299 | 2.299 | 526,680 | +0.00(+0.00%) |
Dec 02, 2013 | 2.315 | 2.345 | 2.299 | 2.299 | 638,158 | -0.04(-1.61%) |
Nov 29, 2013 | 2.315 | 2.345 | 2.307 | 2.337 | 578,247 | +0.06(+2.65%) |
Nov 27, 2013 | 2.292 | 2.292 | 2.269 | 2.277 | 806,948 | -0.03(-1.31%) |
Nov 26, 2013 | 2.284 | 2.315 | 2.269 | 2.307 | 1,101,033 | +0.08(+3.73%) |
Nov 25, 2013 | 2.217 | 2.247 | 2.194 | 2.224 | 2,056,712 | +0.08(+3.87%) |
Nov 22, 2013 | 2.126 | 2.164 | 2.111 | 2.141 | 1,176,034 | +0.00(+0.00%) |
Nov 21, 2013 | 2.149 | 2.156 | 2.134 | 2.141 | 722,867 | +0.01(+0.35%) |
Nov 20, 2013 | 2.156 | 2.156 | 2.126 | 2.134 | 793,494 | +0.01(+0.35%) |
Nov 19, 2013 | 2.179 | 2.194 | 2.119 | 2.126 | 1,384,719 | -0.05(-2.42%) |
Nov 18, 2013 | 2.179 | 2.217 | 2.171 | 2.179 | 1,255,057 | -0.07(-3.02%) |
Nov 15, 2013 | 2.217 | 2.262 | 2.217 | 2.247 | 1,253,727 | -0.04(-1.65%) |
Nov 14, 2013 | 2.232 | 2.284 | 2.232 | 2.284 | 1,556,440 | +0.11(+4.84%) |
Nov 12, 2013 | 2.164 | 2.186 | 2.156 | 2.179 | 977,678 | -0.02(-0.69%) |
Nov 11, 2013 | 2.194 | 2.217 | 2.179 | 2.194 | 1,377,663 | -0.07(-3.00%) |
Nov 08, 2013 | 2.262 | 2.269 | 2.228 | 2.262 | 1,844,873 | -0.01(-0.33%) |
Nov 07, 2013 | 2.307 | 2.315 | 2.269 | 2.269 | 1,074,509 | -0.03(-1.31%) |
Nov 06, 2013 | 2.307 | 2.367 | 2.292 | 2.299 | 1,455,070 | -0.08(-3.48%) |
Nov 05, 2013 | 2.413 | 2.413 | 2.382 | 2.382 | 1,126,495 | +0.01(+0.32%) |
Nov 04, 2013 | 2.375 | 2.382 | 2.375 | 2.375 | 333,137 | -0.03(-1.25%) |
Nov 01, 2013 | 2.397 | 2.413 | 2.390 | 2.405 | 882,891 | +0.02(+0.95%) |
Oct 31, 2013 | 2.450 | 2.450 | 2.367 | 2.382 | 4,269,130 | -0.05(-2.17%) |
Oct 30, 2013 | 2.533 | 2.533 | 2.420 | 2.435 | 1,952,635 | -0.08(-3.00%) |
Oct 29, 2013 | 2.511 | 2.518 | 2.480 | 2.511 | 3,162,328 | +0.06(+2.46%) |
Oct 28, 2013 | 2.450 | 2.480 | 2.450 | 2.450 | 1,605,833 | +0.00(+0.00%) |
Oct 25, 2013 | 2.450 | 2.458 | 2.435 | 2.450 | 715,970 | -0.03(-1.22%) |
Oct 24, 2013 | 2.465 | 2.495 | 2.458 | 2.480 | 3,195,798 | +0.04(+1.54%) |
Oct 23, 2013 | 2.488 | 2.503 | 2.439 | 2.443 | 3,808,492 | -0.09(-3.57%) |
Oct 22, 2013 | 2.518 | 2.563 | 2.503 | 2.533 | 2,027,084 | +0.02(+0.60%) |
Oct 21, 2013 | 2.533 | 2.556 | 2.495 | 2.518 | 2,750,026 | -0.05(-1.76%) |
Oct 18, 2013 | 2.563 | 2.593 | 2.556 | 2.563 | 5,328,512 | +0.02(+0.89%) |
Oct 17, 2013 | 2.548 | 2.556 | 2.518 | 2.541 | 5,237,668 | +0.02(+0.90%) |
Oct 16, 2013 | 2.503 | 2.533 | 2.488 | 2.518 | 3,102,551 | -0.01(-0.30%) |
Oct 15, 2013 | 2.488 | 2.541 | 2.480 | 2.526 | 1,266,671 | +0.09(+3.72%) |
Oct 14, 2013 | 2.435 | 2.473 | 2.420 | 2.435 | 3,897,876 | -0.14(-5.28%) |
Oct 11, 2013 | 2.533 | 2.575 | 2.511 | 2.571 | 1,066,388 | +0.00(+0.00%) |
Oct 10, 2013 | 2.593 | 2.593 | 2.571 | 2.571 | 501,584 | +0.01(+0.29%) |
Oct 09, 2013 | 2.563 | 2.586 | 2.526 | 2.563 | 705,992 | +0.02(+0.59%) |
Oct 08, 2013 | 2.586 | 2.590 | 2.548 | 2.548 | 1,086,888 | +0.01(+0.30%) |
Oct 07, 2013 | 2.586 | 2.601 | 2.518 | 2.541 | 3,539,041 | -0.11(-4.26%) |
Oct 04, 2013 | 2.676 | 2.684 | 2.654 | 2.654 | 1,349,819 | -0.08(-2.76%) |
Oct 03, 2013 | 2.714 | 2.737 | 2.707 | 2.729 | 686,284 | +0.04(+1.40%) |
Oct 02, 2013 | 2.676 | 2.692 | 2.669 | 2.692 | 1,086,339 | -0.11(-3.77%) |