Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.824 | 6.824 | 6.824 | 4,904,117 | +0.10(+1.43%) | |
Dec 30, 2020 | 6.516 | 6.795 | 6.516 | 6.728 | 4,904,117 | +0.21(+3.24%) |
Dec 29, 2020 | 6.670 | 6.805 | 6.430 | 6.516 | 4,612,883 | -0.06(-0.88%) |
Dec 28, 2020 | 6.728 | 7.036 | 6.545 | 6.574 | 3,498,225 | -0.04(-0.58%) |
Dec 24, 2020 | 6.920 | 6.939 | 6.555 | 6.613 | 1,927,822 | -0.33(-4.71%) |
Dec 23, 2020 | 6.440 | 6.978 | 6.440 | 6.939 | 5,688,753 | +0.60(+9.39%) |
Dec 22, 2020 | 6.343 | 6.507 | 6.276 | 6.343 | 3,952,552 | +0.01(+0.15%) |
Dec 21, 2020 | 5.959 | 6.497 | 5.921 | 6.334 | 5,704,475 | -0.21(-3.23%) |
Dec 18, 2020 | 6.593 | 6.718 | 6.353 | 6.545 | 7,264,423 | -0.11(-1.59%) |
Dec 17, 2020 | 6.536 | 6.891 | 6.257 | 6.651 | 6,064,477 | +0.17(+2.67%) |
Dec 16, 2020 | 6.997 | 7.016 | 6.401 | 6.478 | 8,735,086 | -0.53(-7.54%) |
Dec 15, 2020 | 7.160 | 7.266 | 6.786 | 7.007 | 5,994,326 | -0.12(-1.75%) |
Dec 14, 2020 | 8.064 | 8.064 | 7.132 | 7.132 | 8,572,206 | -0.73(-9.29%) |
Dec 11, 2020 | 8.275 | 8.362 | 7.641 | 7.862 | 7,090,878 | -0.62(-7.36%) |
Dec 10, 2020 | 7.574 | 8.525 | 7.555 | 8.487 | 8,488,415 | +0.83(+10.79%) |
Dec 09, 2020 | 7.660 | 7.997 | 7.382 | 7.660 | 7,298,003 | +0.24(+3.24%) |
Dec 08, 2020 | 7.458 | 7.862 | 7.266 | 7.420 | 5,521,179 | -0.12(-1.53%) |
Dec 07, 2020 | 7.785 | 7.910 | 7.478 | 7.535 | 4,271,565 | -0.45(-5.66%) |
Dec 04, 2020 | 7.728 | 8.170 | 7.689 | 7.987 | 5,531,162 | +0.52(+6.95%) |
Dec 03, 2020 | 7.641 | 7.833 | 7.343 | 7.468 | 3,704,409 | -0.12(-1.52%) |
Dec 02, 2020 | 6.930 | 7.631 | 6.863 | 7.583 | 5,473,227 | +0.60(+8.53%) |
Dec 01, 2020 | 7.247 | 7.593 | 6.968 | 6.987 | 4,385,148 | +0.01(+0.14%) |
Nov 30, 2020 | 7.449 | 7.545 | 6.968 | 6.978 | 4,338,360 | -0.62(-8.22%) |
Nov 27, 2020 | 7.574 | 7.752 | 7.526 | 7.603 | 1,737,526 | -0.06(-0.75%) |
Nov 25, 2020 | 7.478 | 7.833 | 7.315 | 7.660 | 3,796,652 | -0.02(-0.25%) |
Nov 24, 2020 | 8.304 | 8.352 | 7.545 | 7.679 | 6,323,121 | -0.17(-2.20%) |
Nov 23, 2020 | 7.064 | 7.862 | 7.055 | 7.852 | 6,141,866 | +0.98(+14.27%) |
Nov 20, 2020 | 7.074 | 7.189 | 6.795 | 6.872 | 3,564,427 | +0.08(+1.13%) |
Nov 19, 2020 | 6.257 | 7.112 | 6.257 | 6.795 | 4,204,550 | +0.00(+0.00%) |
Nov 18, 2020 | 7.343 | 7.458 | 6.776 | 6.795 | 5,396,178 | -0.36(-4.97%) |
Nov 17, 2020 | 6.757 | 7.151 | 6.497 | 7.151 | 4,902,573 | +0.18(+2.62%) |
Nov 16, 2020 | 6.632 | 7.016 | 6.382 | 6.968 | 5,847,868 | +0.73(+11.71%) |
Nov 13, 2020 | 5.853 | 6.382 | 5.844 | 6.238 | 5,997,068 | +0.42(+7.27%) |
Nov 12, 2020 | 5.940 | 6.132 | 5.700 | 5.815 | 3,973,481 | -0.28(-4.57%) |
Nov 11, 2020 | 6.420 | 6.536 | 5.901 | 6.094 | 6,588,196 | -0.26(-4.08%) |
Nov 10, 2020 | 6.603 | 6.632 | 5.997 | 6.353 | 7,091,718 | -0.11(-1.64%) |
Nov 09, 2020 | 5.757 | 6.709 | 5.738 | 6.459 | 15,313,150 | +1.62(+33.60%) |
Nov 06, 2020 | 5.056 | 5.190 | 4.719 | 4.835 | 5,481,533 | -0.28(-5.45%) |
Nov 05, 2020 | 4.979 | 5.229 | 4.911 | 5.113 | 6,289,671 | +0.11(+2.11%) |
Nov 04, 2020 | 4.883 | 5.036 | 4.662 | 5.008 | 5,876,332 | +0.14(+2.96%) |
Nov 03, 2020 | 4.988 | 5.152 | 4.796 | 4.863 | 6,554,795 | -0.02(-0.39%) |
Nov 02, 2020 | 4.633 | 4.883 | 4.508 | 4.883 | 5,883,287 | +0.39(+8.78%) |
Oct 30, 2020 | 4.171 | 4.498 | 4.162 | 4.489 | 5,964,711 | +0.25(+5.90%) |
Oct 29, 2020 | 3.941 | 4.469 | 3.902 | 4.239 | 8,194,557 | +0.13(+3.28%) |
Oct 28, 2020 | 4.335 | 4.373 | 4.075 | 4.104 | 9,670,984 | -0.36(-7.97%) |
Oct 27, 2020 | 4.921 | 5.008 | 4.440 | 4.460 | 10,486,958 | -0.45(-9.20%) |
Oct 26, 2020 | 5.142 | 5.181 | 4.844 | 4.911 | 5,734,831 | -0.35(-6.58%) |
Oct 23, 2020 | 5.248 | 5.546 | 5.142 | 5.257 | 4,928,437 | +0.04(+0.74%) |
Oct 22, 2020 | 5.113 | 5.248 | 4.710 | 5.219 | 8,023,828 | +0.06(+1.12%) |
Oct 21, 2020 | 5.257 | 5.344 | 5.152 | 5.161 | 3,911,126 | -0.24(-4.45%) |
Oct 20, 2020 | 5.229 | 5.478 | 5.205 | 5.402 | 3,817,054 | +0.23(+4.46%) |
Oct 19, 2020 | 5.200 | 5.277 | 5.017 | 5.171 | 5,187,831 | -0.03(-0.55%) |
Oct 16, 2020 | 5.478 | 5.555 | 5.190 | 5.200 | 5,985,103 | -0.35(-6.24%) |
Oct 15, 2020 | 5.334 | 5.565 | 5.113 | 5.546 | 5,395,543 | +0.09(+1.58%) |
Oct 14, 2020 | 5.507 | 5.738 | 5.430 | 5.459 | 5,185,701 | -0.02(-0.35%) |
Oct 13, 2020 | 5.853 | 5.858 | 5.469 | 5.478 | 5,644,406 | -0.46(-7.77%) |
Oct 12, 2020 | 5.882 | 5.959 | 5.738 | 5.940 | 3,071,776 | +0.01(+0.16%) |
Oct 09, 2020 | 6.343 | 6.363 | 5.873 | 5.930 | 4,534,217 | -0.33(-5.22%) |
Oct 08, 2020 | 5.997 | 6.267 | 5.892 | 6.257 | 3,568,491 | +0.29(+4.83%) |
Oct 07, 2020 | 5.863 | 5.997 | 5.752 | 5.969 | 4,796,357 | +0.13(+2.31%) |
Oct 06, 2020 | 6.113 | 6.295 | 5.815 | 5.834 | 4,378,755 | -0.15(-2.57%) |
Oct 05, 2020 | 5.901 | 6.113 | 5.853 | 5.988 | 4,966,672 | +0.24(+4.18%) |
Oct 02, 2020 | 5.161 | 5.824 | 5.161 | 5.748 | 10,237,779 | +0.38(+7.17%) |