Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.68	14.69	14.69	14.69	20,570	+0.07(+0.48%)
Dec 30, 2015	14.49	14.62	14.26	14.62	56,775	+0.26(+1.85%)
Dec 29, 2015	14.10	14.49	14.10	14.36	81,051	+0.27(+1.88%)
Dec 28, 2015	14.46	14.53	13.94	14.09	108,740	-0.38(-2.65%)
Dec 24, 2015	14.06	14.48	14.48	14.48	128,236	+0.16(+1.09%)
Dec 23, 2015	14.10	14.43	14.10	14.32	91,843	+0.28(+1.99%)
Dec 22, 2015	13.97	14.13	13.97	14.04	69,744	+0.05(+0.39%)
Dec 21, 2015	14.22	14.22	13.97	13.99	48,990	-0.09(-0.64%)
Dec 18, 2015	14.17	14.17	13.95	14.08	63,779	-0.01(-0.06%)
Dec 17, 2015	14.05	14.18	14.01	14.09	63,727	-0.14(-0.95%)
Dec 16, 2015	13.88	14.28	13.88	14.22	81,757	+0.27(+1.94%)
Dec 15, 2015	13.70	14.02	13.64	13.95	64,453	+0.26(+1.91%)
Dec 14, 2015	13.88	13.90	13.69	13.69	29,596	-0.18(-1.30%)
Dec 11, 2015	13.91	13.92	13.80	13.87	34,068	-0.15(-1.09%)
Dec 10, 2015	13.87	14.02	13.86	14.02	45,028	-0.05(-0.38%)
Dec 09, 2015	14.04	14.11	13.99	14.08	48,857	-0.05(-0.32%)
Dec 08, 2015	14.38	14.38	14.01	14.12	24,192	-0.18(-1.26%)
Dec 07, 2015	14.46	14.56	14.29	14.30	11,026	-0.17(-1.18%)
Dec 04, 2015	14.52	14.80	14.47	14.47	27,920	-0.10(-0.68%)
Dec 03, 2015	14.62	14.78	14.57	14.57	6,275	-0.15(-1.04%)
Dec 02, 2015	14.71	14.77	14.65	14.73	7,369	-0.01(-0.06%)
Dec 01, 2015	14.77	14.92	14.74	14.74	2,954	-0.11(-0.71%)
Nov 30, 2015	14.84	14.85	14.78	14.84	25,983	+0.02(+0.12%)
Nov 27, 2015	14.90	14.96	14.76	14.82	3,500	-0.10(-0.66%)
Nov 25, 2015	14.92	14.92	14.92	14.92	7,471	-0.20(-1.30%)
Nov 24, 2015	15.07	15.12	14.99	15.12	10,291	+0.14(+0.96%)
Nov 23, 2015	15.18	15.18	14.98	14.98	10,637	-0.23(-1.53%)
Nov 20, 2015	15.29	15.29	15.14	15.21	5,435	-0.04(-0.24%)
Nov 19, 2015	15.33	15.38	15.19	15.24	51,590	-0.08(-0.53%)
Nov 18, 2015	15.41	15.41	15.25	15.33	11,742	-0.09(-0.58%)
Nov 17, 2015	15.36	15.42	15.29	15.42	3,769	-0.03(-0.17%)
Nov 16, 2015	15.45	15.45	15.24	15.44	7,773	+0.11(+0.70%)
Nov 13, 2015	15.31	15.49	15.31	15.33	7,097	-0.13(-0.81%)
Nov 12, 2015	15.57	15.58	15.39	15.46	6,891	-0.08(-0.52%)
Nov 11, 2015	15.52	15.60	15.51	15.54	21,308	+0.03(+0.17%)
Nov 10, 2015	15.48	15.59	15.48	15.51	3,833	-0.05(-0.35%)
Nov 09, 2015	15.59	15.68	15.51	15.57	120,568	-0.02(-0.11%)
Nov 06, 2015	15.42	15.60	15.29	15.59	181,001	+0.15(+0.99%)
Nov 05, 2015	15.36	15.51	15.24	15.43	57,896	+0.06(+0.41%)
Nov 04, 2015	15.40	15.52	15.20	15.37	80,574	+0.03(+0.18%)
Nov 03, 2015	15.19	15.43	15.19	15.34	71,685	+0.00(+0.00%)
Nov 02, 2015	15.32	15.46	15.24	15.34	17,816	+0.14(+0.92%)
Oct 30, 2015	15.52	15.52	15.19	15.20	59,032	-0.04(-0.23%)
Oct 29, 2015	15.23	15.42	15.17	15.24	63,474	+0.03(+0.18%)
Oct 28, 2015	15.26	15.35	15.19	15.21	18,580	+0.04(+0.24%)
Oct 27, 2015	15.38	15.49	15.12	15.18	23,814	-0.14(-0.93%)
Oct 26, 2015	15.36	15.46	15.21	15.32	111,905	+0.11(+0.70%)
Oct 23, 2015	15.31	15.48	15.20	15.21	84,867	-0.01(-0.06%)
Oct 22, 2015	15.44	15.44	15.11	15.22	26,610	-0.04(-0.29%)
Oct 21, 2015	15.03	15.52	15.03	15.27	126,162	+0.15(+1.00%)
Oct 20, 2015	14.94	15.19	14.94	15.11	124,514	+0.25(+1.68%)
Oct 19, 2015	14.61	14.96	14.59	14.86	173,327	+0.22(+1.52%)
Oct 16, 2015	14.46	14.77	14.34	14.64	227,465	+0.04(+0.31%)
Oct 15, 2015	14.46	14.62	14.35	14.60	122,303	+0.09(+0.61%)
Oct 14, 2015	14.36	14.57	14.19	14.51	326,134	+0.17(+1.18%)
Oct 13, 2015	14.37	14.53	14.28	14.34	220,569	-0.12(-0.80%)
Oct 12, 2015	14.65	14.65	14.42	14.45	65,983	-0.27(-1.82%)
Oct 09, 2015	14.71	14.72	14.46	14.72	138,239	+0.05(+0.37%)
Oct 08, 2015	14.72	14.80	14.47	14.67	155,969	+0.03(+0.18%)
Oct 07, 2015	14.42	14.79	14.42	14.64	118,854	-0.16(-1.09%)
Oct 06, 2015	14.33	14.89	14.33	14.80	159,284	+0.03(+0.18%)
Oct 05, 2015	14.60	14.84	14.30	14.78	93,434	+0.36(+2.48%)
Oct 02, 2015	14.43	14.74	14.30	14.42	130,014	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.