Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.20	37.80	37.80	37.80	52,785	+1.20(+3.28%)
Dec 30, 2014	34.20	37.00	34.00	36.60	66,604	+2.40(+7.02%)
Dec 29, 2014	35.60	37.00	32.40	34.20	110,340	-1.60(-4.47%)
Dec 26, 2014	39.80	40.00	35.10	35.80	95,624	-4.20(-10.50%)
Dec 24, 2014	40.00	40.00	40.00	40.00	49,215	+0.40(+1.01%)
Dec 23, 2014	39.00	40.00	38.60	39.60	65,621	+0.60(+1.54%)
Dec 22, 2014	35.40	39.60	34.40	39.00	95,828	+3.20(+8.94%)
Dec 19, 2014	34.60	37.60	34.40	35.80	122,450	+1.00(+2.87%)
Dec 18, 2014	32.00	35.00	32.00	34.80	91,602	+3.20(+10.13%)
Dec 17, 2014	30.00	31.60	29.80	31.60	53,132	+1.60(+5.33%)
Dec 16, 2014	31.00	31.40	29.80	30.00	66,297	-1.00(-3.23%)
Dec 15, 2014	31.00	33.20	28.20	31.00	128,600	+1.20(+4.03%)
Dec 12, 2014	25.40	30.20	25.40	29.80	172,380	+3.80(+14.62%)
Dec 11, 2014	26.00	26.40	25.00	26.00	91,746	+0.20(+0.78%)
Dec 10, 2014	26.20	26.20	24.70	25.80	246,640	-0.40(-1.53%)
Dec 09, 2014	25.80	26.20	25.40	26.20	78,969	+0.60(+2.34%)
Dec 08, 2014	25.20	25.80	25.20	25.60	61,278	+0.20(+0.79%)
Dec 05, 2014	24.60	25.20	24.60	25.40	58,480	+0.80(+3.25%)
Dec 04, 2014	24.60	24.80	24.40	24.60	29,256	-0.20(-0.81%)
Dec 03, 2014	24.60	24.80	24.00	24.80	32,269	+0.00(+0.00%)
Dec 02, 2014	25.20	25.20	24.60	24.80	15,069	-0.20(-0.80%)
Dec 01, 2014	24.40	25.20	24.40	25.00	93,867	+0.20(+0.81%)
Nov 28, 2014	25.20	25.20	24.80	24.80	23,906	-0.40(-1.59%)
Nov 26, 2014	24.40	25.20	25.20	25.20	59,075	+0.80(+3.28%)
Nov 25, 2014	25.40	25.40	24.40	24.40	75,237	-1.00(-3.94%)
Nov 24, 2014	25.00	26.00	24.60	25.40	44,546	+0.40(+1.60%)
Nov 21, 2014	25.00	25.40	24.00	25.00	59,125	+0.80(+3.31%)
Nov 20, 2014	25.00	25.00	24.00	24.20	55,430	-0.20(-0.82%)
Nov 19, 2014	24.20	24.60	23.60	24.40	62,586	+0.40(+1.67%)
Nov 18, 2014	25.40	25.80	24.00	24.00	73,072	-1.00(-4.00%)
Nov 17, 2014	23.40	25.80	22.80	25.00	211,722	+1.80(+7.76%)
Nov 14, 2014	22.40	23.20	21.80	23.20	81,286	+1.20(+5.45%)
Nov 13, 2014	21.20	22.20	20.80	22.00	48,246	+1.00(+4.76%)
Nov 12, 2014	20.40	21.20	19.35	21.00	99,472	+0.60(+2.94%)
Nov 11, 2014	20.40	20.60	19.80	20.40	97,579	-0.20(-0.97%)
Nov 10, 2014	24.20	24.20	19.80	20.60	191,383	-3.80(-15.57%)
Nov 07, 2014	25.00	25.00	24.20	24.40	39,851	-0.40(-1.61%)
Nov 06, 2014	25.60	25.60	24.40	24.80	70,703	-2.40(-8.82%)
Nov 05, 2014	27.40	27.60	26.80	27.20	12,769	+0.00(+0.00%)
Nov 04, 2014	27.40	27.80	26.40	27.20	7,806	-0.20(-0.73%)
Nov 03, 2014	27.60	27.60	26.00	27.40	22,281	+0.40(+1.48%)
Oct 31, 2014	28.20	28.20	26.23	27.00	30,736	-0.20(-0.74%)
Oct 30, 2014	27.80	27.80	27.00	27.20	28,799	-0.40(-1.45%)
Oct 29, 2014	28.00	28.00	27.20	27.60	34,585	-0.40(-1.43%)
Oct 28, 2014	27.20	28.20	26.80	28.00	42,187	+1.00(+3.70%)
Oct 27, 2014	27.20	27.20	27.20	27.00	11,107	-0.20(-0.74%)
Oct 24, 2014	28.20	28.20	27.20	27.20	13,386	-0.80(-2.86%)
Oct 23, 2014	27.60	28.00	27.40	28.00	13,159	+0.80(+2.94%)
Oct 22, 2014	29.20	29.20	27.20	27.20	20,586	-2.00(-6.85%)
Oct 21, 2014	28.80	29.60	27.84	29.20	42,790	+0.80(+2.82%)
Oct 20, 2014	28.00	29.80	27.20	28.40	63,222	+0.40(+1.43%)
Oct 17, 2014	26.80	28.00	26.80	28.00	49,022	+1.40(+5.26%)
Oct 16, 2014	25.00	26.80	24.80	26.60	35,067	+1.40(+5.56%)
Oct 15, 2014	25.00	25.40	24.00	25.20	70,003	+0.60(+2.44%)
Oct 14, 2014	25.00	25.40	24.40	24.60	28,840	+0.00(+0.00%)
Oct 13, 2014	25.00	25.60	24.40	24.60	28,896	-0.60(-2.38%)
Oct 10, 2014	26.00	26.40	25.20	25.20	31,854	-1.20(-4.55%)
Oct 09, 2014	27.00	27.20	26.00	26.40	29,529	-0.60(-2.22%)
Oct 08, 2014	26.20	27.00	26.00	27.00	22,813	+0.60(+2.27%)
Oct 07, 2014	26.80	27.00	26.00	26.40	19,696	-0.40(-1.49%)
Oct 06, 2014	26.40	27.20	26.40	26.80	20,359	+0.40(+1.52%)
Oct 03, 2014	26.60	27.20	25.60	26.40	26,355	+0.00(+0.00%)
Oct 02, 2014	25.00	26.40	24.60	26.40	21,308	+1.60(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.