Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.80	26.60	26.60	26.60	22,920	-0.20(-0.75%)
Dec 30, 2015	28.00	28.00	26.80	26.80	23,284	-0.80(-2.90%)
Dec 29, 2015	27.60	27.80	27.40	27.60	10,741	-0.20(-0.72%)
Dec 28, 2015	27.60	28.80	27.60	27.80	18,308	-0.40(-1.42%)
Dec 24, 2015	28.20	28.20	28.20	28.20	8,555	-0.40(-1.40%)
Dec 23, 2015	28.60	29.20	28.40	28.60	14,905	-0.40(-1.38%)
Dec 22, 2015	28.60	29.00	28.00	29.00	16,438	+0.00(+0.00%)
Dec 21, 2015	27.80	29.00	27.60	29.00	14,857	+1.20(+4.32%)
Dec 18, 2015	26.60	28.80	26.40	27.80	41,708	+1.00(+3.73%)
Dec 17, 2015	26.60	27.20	26.40	26.80	17,224	-0.20(-0.74%)
Dec 16, 2015	27.20	27.20	26.80	27.00	19,483	-0.20(-0.74%)
Dec 15, 2015	26.60	27.20	26.40	27.20	21,996	+0.40(+1.49%)
Dec 14, 2015	27.00	27.40	26.40	26.80	39,018	-1.20(-4.29%)
Dec 11, 2015	28.00	29.00	28.00	28.00	20,745	-0.60(-2.10%)
Dec 10, 2015	28.60	29.00	28.00	28.60	12,383	-0.20(-0.69%)
Dec 09, 2015	28.40	29.20	28.20	28.80	14,670	-0.20(-0.69%)
Dec 08, 2015	28.80	29.80	28.50	29.00	13,621	+0.00(+0.00%)
Dec 07, 2015	29.40	30.00	29.00	29.00	15,858	-0.80(-2.68%)
Dec 04, 2015	29.40	30.40	29.00	29.80	11,004	+0.60(+2.05%)
Dec 03, 2015	30.20	30.20	29.20	29.20	10,978	-0.80(-2.67%)
Dec 02, 2015	30.20	30.60	29.80	30.00	15,000	-0.20(-0.66%)
Dec 01, 2015	30.00	30.40	29.80	30.20	16,790	+0.20(+0.67%)
Nov 30, 2015	30.40	30.40	29.60	30.00	17,467	-0.40(-1.32%)
Nov 27, 2015	30.00	30.60	30.00	30.40	4,041	+0.20(+0.66%)
Nov 25, 2015	29.80	30.20	30.20	30.20	10,325	+0.20(+0.67%)
Nov 24, 2015	29.20	30.20	29.20	30.00	13,872	+0.40(+1.35%)
Nov 23, 2015	30.20	30.60	29.60	29.60	11,428	-0.80(-2.63%)
Nov 20, 2015	30.40	30.80	29.00	30.40	58,989	+0.40(+1.33%)
Nov 19, 2015	32.20	32.20	29.80	30.00	60,229	-2.20(-6.83%)
Nov 18, 2015	33.20	33.60	32.00	32.20	20,707	-1.00(-3.01%)
Nov 17, 2015	34.20	34.20	33.00	33.20	7,968	-1.00(-2.92%)
Nov 16, 2015	33.20	34.40	33.20	34.20	14,915	+0.40(+1.18%)
Nov 13, 2015	32.60	34.40	32.20	33.80	15,648	+0.80(+2.42%)
Nov 12, 2015	32.60	33.60	32.20	33.00	24,093	+0.00(+0.00%)
Nov 11, 2015	33.60	33.80	32.80	33.00	12,942	-0.80(-2.37%)
Nov 10, 2015	34.40	34.40	33.40	33.80	19,280	-1.20(-3.43%)
Nov 09, 2015	35.80	36.00	34.80	35.00	18,798	-1.60(-4.37%)
Nov 06, 2015	36.00	36.80	35.00	36.60	14,868	-0.20(-0.54%)
Nov 05, 2015	37.20	37.20	36.40	36.80	13,494	-0.80(-2.13%)
Nov 04, 2015	38.80	39.40	34.60	37.60	45,953	-1.40(-3.59%)
Nov 03, 2015	39.40	39.40	37.80	39.00	26,688	-0.80(-2.01%)
Nov 02, 2015	40.20	40.20	39.00	39.80	20,455	-0.60(-1.49%)
Oct 30, 2015	39.60	40.40	38.40	40.40	31,272	+1.00(+2.54%)
Oct 29, 2015	40.80	41.20	39.40	39.40	14,919	-1.80(-4.37%)
Oct 28, 2015	38.40	42.20	37.40	41.20	43,668	+2.60(+6.74%)
Oct 27, 2015	38.40	39.40	37.80	38.60	25,495	+0.20(+0.52%)
Oct 26, 2015	38.00	38.80	37.80	38.40	21,843	+0.20(+0.52%)
Oct 23, 2015	38.20	38.50	37.40	38.20	20,832	+0.20(+0.53%)
Oct 22, 2015	38.40	39.00	36.80	38.00	49,706	-0.60(-1.55%)
Oct 21, 2015	39.40	40.00	37.30	38.60	31,800	-0.40(-1.03%)
Oct 20, 2015	41.60	41.60	38.60	39.00	60,521	-2.60(-6.25%)
Oct 19, 2015	43.00	43.60	41.20	41.60	61,683	-1.80(-4.15%)
Oct 16, 2015	44.00	44.40	42.60	43.40	34,189	-0.20(-0.46%)
Oct 15, 2015	43.00	43.60	42.80	43.60	29,830	+0.60(+1.40%)
Oct 14, 2015	43.60	44.10	42.60	43.00	28,145	-0.40(-0.92%)
Oct 13, 2015	43.80	44.42	43.40	43.40	20,180	-1.00(-2.25%)
Oct 12, 2015	45.00	45.00	43.60	44.40	30,200	-0.40(-0.89%)
Oct 09, 2015	45.60	45.80	43.60	44.80	91,166	-0.40(-0.88%)
Oct 08, 2015	45.80	46.00	44.50	45.20	19,337	-1.00(-2.16%)
Oct 07, 2015	45.80	46.20	44.40	46.20	30,952	+1.00(+2.21%)
Oct 06, 2015	47.40	48.00	44.40	45.20	64,766	-2.20(-4.64%)
Oct 05, 2015	46.80	47.40	45.40	47.40	50,694	+0.80(+1.72%)
Oct 02, 2015	44.80	47.20	43.60	46.60	41,972	+1.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.