Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.75	12.75	12.75	0	-0.45(-3.41%)
Dec 29, 2016	13.40	13.60	13.06	13.20	24,452	-0.40(-2.94%)
Dec 28, 2016	13.01	14.00	13.00	13.60	26,261	+0.72(+5.61%)
Dec 27, 2016	13.00	13.60	12.46	12.88	44,243	+0.08(+0.61%)
Dec 23, 2016		12.80	12.80	12.80	0	+0.60(+4.92%)
Dec 22, 2016	12.40	12.40	11.62	12.20	16,080	+0.20(+1.67%)
Dec 21, 2016	12.00	12.00	11.60	12.00	12,636	+0.00(+0.00%)
Dec 20, 2016	12.04	12.20	11.62	12.00	33,454	+0.35(+2.99%)
Dec 19, 2016	13.28	13.60	11.34	11.65	91,661	-2.03(-14.86%)
Dec 16, 2016	14.00	14.00	13.28	13.69	57,231	+0.19(+1.42%)
Dec 15, 2016	13.40	13.49	12.77	13.49	173,632	-0.11(-0.79%)
Dec 14, 2016	13.96	14.24	13.60	13.60	68,296	-0.90(-6.19%)
Dec 13, 2016	14.40	14.80	14.36	14.50	16,505	+0.01(+0.04%)
Dec 12, 2016	14.80	14.80	14.41	14.49	15,462	-0.12(-0.81%)
Dec 09, 2016	14.60	15.02	14.43	14.61	16,779	+0.08(+0.55%)
Dec 08, 2016	15.06	15.80	14.53	14.53	21,523	-0.09(-0.59%)
Dec 07, 2016	15.00	15.00	14.50	14.62	23,472	-0.11(-0.77%)
Dec 06, 2016	15.00	15.00	14.10	14.73	22,510	+0.03(+0.20%)
Dec 05, 2016	14.44	14.99	14.44	14.70	33,646	+0.50(+3.54%)
Dec 02, 2016	14.20	14.50	14.04	14.20	44,669	-0.26(-1.81%)
Dec 01, 2016	15.86	15.86	14.40	14.46	94,506	-1.39(-8.75%)
Nov 30, 2016	17.04	17.20	15.64	15.85	43,219	-1.45(-8.39%)
Nov 29, 2016	17.84	17.88	16.40	17.30	50,681	-0.31(-1.77%)
Nov 28, 2016	18.20	18.60	17.60	17.61	105,730	-1.39(-7.31%)
Nov 25, 2016	23.20	23.20	18.02	19.00	388,278	+2.91(+18.09%)
Nov 23, 2016		16.09	16.09	16.09	0	+0.72(+4.67%)
Nov 22, 2016	15.60	15.67	15.15	15.37	29,753	-0.23(-1.47%)
Nov 21, 2016	15.37	15.80	15.15	15.60	51,138	+0.00(+0.00%)
Nov 18, 2016	15.86	16.00	15.24	15.60	14,210	-0.40(-2.50%)
Nov 17, 2016	15.81	16.05	15.62	16.00	36,452	+0.04(+0.26%)
Nov 16, 2016	15.80	16.00	15.63	15.96	42,966	+0.06(+0.36%)
Nov 15, 2016	16.60	16.60	15.44	15.90	21,758	-0.36(-2.19%)
Nov 14, 2016	16.80	16.80	16.20	16.26	17,925	-0.64(-3.80%)
Nov 11, 2016	16.69	16.93	16.69	16.90	18,371	-0.03(-0.17%)
Nov 10, 2016	16.65	17.00	16.60	16.93	13,085	-0.21(-1.21%)
Nov 09, 2016	17.00	17.14	16.30	17.14	14,226	+0.15(+0.86%)
Nov 08, 2016	16.80	17.11	16.80	16.99	4,522	+0.33(+1.98%)
Nov 07, 2016	17.72	17.72	16.60	16.66	13,332	-0.38(-2.23%)
Nov 04, 2016	16.40	17.60	16.40	17.04	6,988	+0.44(+2.65%)
Nov 03, 2016	16.60	17.98	16.31	16.60	30,989	+0.00(+0.00%)
Nov 02, 2016	16.80	17.60	15.80	16.60	31,921	-0.80(-4.59%)
Nov 01, 2016	17.00	17.40	16.80	17.40	9,158	+0.27(+1.55%)
Oct 31, 2016	17.00	17.44	16.80	17.13	9,214	+0.13(+0.78%)
Oct 28, 2016	17.60	17.60	17.00	17.00	5,001	-0.20(-1.16%)
Oct 27, 2016	17.20	17.54	17.00	17.20	8,224	+0.20(+1.18%)
Oct 26, 2016	17.10	17.43	16.86	17.00	8,640	-0.23(-1.32%)
Oct 25, 2016	17.10	17.89	17.10	17.23	10,160	+0.19(+1.09%)
Oct 24, 2016	17.00	17.35	16.84	17.04	10,130	-0.18(-1.03%)
Oct 21, 2016	17.16	17.32	16.78	17.22	8,769	+0.06(+0.34%)
Oct 20, 2016	17.05	17.60	17.05	17.16	13,989	-0.24(-1.37%)
Oct 19, 2016	17.02	17.80	17.02	17.40	5,818	+0.00(+0.00%)
Oct 18, 2016	17.40	17.96	17.30	17.40	8,782	+0.09(+0.51%)
Oct 17, 2016	17.60	18.00	17.17	17.31	9,650	-0.69(-3.82%)
Oct 14, 2016	17.60	18.00	16.90	18.00	15,740	+0.79(+4.58%)
Oct 13, 2016	17.60	17.77	17.20	17.21	11,370	-0.20(-1.14%)
Oct 12, 2016	18.38	18.38	17.22	17.41	13,993	-0.30(-1.71%)
Oct 11, 2016	18.40	18.44	17.17	17.71	25,585	-0.65(-3.52%)
Oct 10, 2016	18.52	18.60	17.82	18.36	25,280	+0.95(+5.46%)
Oct 07, 2016	18.20	18.58	17.20	17.41	16,628	-0.29(-1.63%)
Oct 06, 2016	18.00	18.60	17.50	17.70	20,879	+0.05(+0.28%)
Oct 05, 2016	17.80	17.99	17.24	17.65	11,085	+0.26(+1.48%)
Oct 04, 2016	18.20	18.20	17.20	17.39	22,875	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.