Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.400 | 2.800 | 2.000 | 2.000 | 239,155 | -0.40(-16.67%) |
Dec 28, 2018 | 2.400 | 2.400 | 2.200 | 2.400 | 21,850 | +0.00(+0.00%) |
Dec 27, 2018 | 2.600 | 2.600 | 2.000 | 2.400 | 46,380 | -0.20(-7.69%) |
Dec 26, 2018 | 2.200 | 2.800 | 2.200 | 2.600 | 25,143 | +0.40(+18.18%) |
Dec 24, 2018 | 2.200 | 2.400 | 2.200 | 2.200 | 18,990 | +0.00(+0.00%) |
Dec 21, 2018 | 2.200 | 2.600 | 2.200 | 2.200 | 38,640 | -0.20(-8.33%) |
Dec 20, 2018 | 2.600 | 2.600 | 2.400 | 2.400 | 34,844 | -0.10(-4.00%) |
Dec 19, 2018 | 2.622 | 2.792 | 2.400 | 2.500 | 50,713 | -0.10(-3.85%) |
Dec 18, 2018 | 2.620 | 2.800 | 2.600 | 2.600 | 18,496 | -0.19(-6.74%) |
Dec 17, 2018 | 2.800 | 2.932 | 2.700 | 2.788 | 48,226 | +0.03(+1.01%) |
Dec 14, 2018 | 2.800 | 2.900 | 2.700 | 2.760 | 31,405 | +0.04(+1.47%) |
Dec 13, 2018 | 2.682 | 2.890 | 2.670 | 2.720 | 32,361 | +0.02(+0.67%) |
Dec 12, 2018 | 2.638 | 2.910 | 2.600 | 2.702 | 34,368 | -0.08(-2.95%) |
Dec 11, 2018 | 2.900 | 2.914 | 2.600 | 2.784 | 33,778 | -0.11(-3.67%) |
Dec 10, 2018 | 2.950 | 3.076 | 2.706 | 2.890 | 53,201 | -0.07(-2.36%) |
Dec 07, 2018 | 3.300 | 3.600 | 2.900 | 2.960 | 81,250 | -0.08(-2.76%) |
Dec 06, 2018 | 3.700 | 3.700 | 2.600 | 3.044 | 145,080 | -0.66(-17.73%) |
Dec 04, 2018 | 3.900 | 4.000 | 3.700 | 3.700 | 22,785 | -0.30(-7.50%) |
Dec 03, 2018 | 3.800 | 4.200 | 3.800 | 4.000 | 8,833 | +0.20(+5.26%) |
Nov 30, 2018 | 4.400 | 4.400 | 3.800 | 3.800 | 37,880 | -0.31(-7.63%) |
Nov 29, 2018 | 3.880 | 4.148 | 3.880 | 4.114 | 9,879 | +0.21(+5.49%) |
Nov 28, 2018 | 3.960 | 4.200 | 3.800 | 3.900 | 14,844 | -0.11(-2.79%) |
Nov 27, 2018 | 4.200 | 4.340 | 3.810 | 4.012 | 31,493 | -0.19(-4.48%) |
Nov 26, 2018 | 4.000 | 4.400 | 4.000 | 4.200 | 11,506 | +0.10(+2.44%) |
Nov 23, 2018 | 3.740 | 4.100 | 3.740 | 4.100 | 4,005 | +0.19(+4.91%) |
Nov 21, 2018 | 3.908 | 3.908 | 3.908 | 0 | +0.15(+3.94%) | |
Nov 20, 2018 | 3.918 | 3.918 | 3.670 | 3.760 | 6,754 | -0.04(-1.05%) |
Nov 19, 2018 | 4.000 | 4.000 | 3.800 | 3.800 | 22,332 | -0.20(-5.00%) |
Nov 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 6,285 | -0.09(-2.10%) |
Nov 15, 2018 | 4.000 | 4.202 | 4.000 | 4.086 | 5,187 | +0.03(+0.64%) |
Nov 14, 2018 | 4.168 | 4.400 | 4.000 | 4.060 | 11,425 | -0.14(-3.33%) |
Nov 13, 2018 | 4.000 | 4.200 | 4.000 | 4.200 | 12,769 | +0.09(+2.14%) |
Nov 12, 2018 | 4.498 | 4.498 | 4.102 | 4.112 | 11,121 | -0.29(-6.55%) |
Nov 09, 2018 | 4.600 | 4.600 | 4.400 | 4.400 | 11,775 | +0.00(+0.00%) |
Nov 08, 2018 | 4.800 | 5.000 | 3.600 | 4.400 | 59,154 | -0.60(-12.00%) |
Nov 07, 2018 | 5.000 | 5.200 | 4.800 | 5.000 | 14,129 | +0.20(+4.12%) |
Nov 06, 2018 | 4.664 | 5.200 | 4.602 | 4.802 | 11,890 | +0.14(+3.00%) |
Nov 05, 2018 | 4.780 | 4.954 | 4.282 | 4.662 | 19,648 | -0.14(-2.87%) |
Nov 02, 2018 | 5.200 | 5.400 | 4.800 | 4.800 | 30,005 | -0.10(-2.04%) |
Nov 01, 2018 | 4.948 | 5.000 | 4.500 | 4.900 | 15,927 | +0.50(+11.36%) |
Oct 31, 2018 | 4.200 | 4.600 | 4.200 | 4.400 | 20,381 | +0.30(+7.21%) |
Oct 30, 2018 | 4.400 | 4.400 | 4.000 | 4.104 | 5,456 | +0.10(+2.55%) |
Oct 29, 2018 | 4.400 | 4.414 | 4.000 | 4.002 | 13,926 | -0.40(-9.05%) |
Oct 26, 2018 | 4.400 | 4.600 | 4.200 | 4.400 | 8,785 | +0.10(+2.33%) |
Oct 25, 2018 | 4.700 | 4.800 | 4.300 | 4.300 | 36,662 | -0.48(-10.12%) |
Oct 24, 2018 | 4.840 | 5.024 | 4.700 | 4.784 | 26,523 | -0.34(-6.56%) |
Oct 23, 2018 | 5.000 | 5.176 | 4.802 | 5.120 | 23,478 | -0.08(-1.54%) |
Oct 22, 2018 | 5.600 | 5.600 | 5.000 | 5.200 | 31,746 | -0.30(-5.45%) |
Oct 19, 2018 | 6.040 | 6.400 | 5.400 | 5.500 | 44,010 | -0.54(-8.97%) |
Oct 18, 2018 | 5.800 | 6.368 | 5.620 | 6.042 | 40,812 | +0.20(+3.35%) |
Oct 17, 2018 | 6.200 | 6.698 | 5.600 | 5.846 | 43,088 | -0.77(-11.69%) |
Oct 16, 2018 | 7.000 | 7.388 | 6.400 | 6.620 | 88,870 | -0.18(-2.65%) |
Oct 15, 2018 | 5.800 | 7.000 | 5.200 | 6.800 | 138,257 | +1.10(+19.30%) |
Oct 12, 2018 | 5.400 | 6.000 | 5.200 | 5.700 | 35,215 | +0.50(+9.62%) |
Oct 11, 2018 | 5.200 | 5.400 | 5.000 | 5.200 | 7,135 | -0.09(-1.66%) |
Oct 10, 2018 | 5.084 | 5.400 | 4.700 | 5.288 | 14,343 | +0.17(+3.24%) |
Oct 09, 2018 | 5.048 | 5.400 | 4.800 | 5.122 | 19,164 | -0.21(-3.87%) |
Oct 08, 2018 | 5.298 | 5.486 | 5.000 | 5.328 | 16,101 | -0.27(-4.86%) |
Oct 05, 2018 | 6.000 | 6.000 | 5.400 | 5.600 | 15,820 | +0.20(+3.70%) |
Oct 04, 2018 | 5.000 | 5.898 | 4.864 | 5.400 | 19,095 | +0.40(+8.00%) |
Oct 03, 2018 | 4.800 | 5.000 | 4.590 | 5.000 | 14,267 | +0.31(+6.61%) |
Oct 02, 2018 | 4.800 | 4.820 | 4.522 | 4.690 | 11,082 | -0.01(-0.21%) |