Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1900 | 0.2300 | 0.1850 | 0.2100 | 156,182 | +0.03(+16.02%) |
Dec 29, 2022 | 0.1720 | 0.2051 | 0.1701 | 0.1810 | 136,383 | +0.00(+2.26%) |
Dec 28, 2022 | 0.2200 | 0.2200 | 0.1600 | 0.1770 | 382,149 | -0.02(-10.15%) |
Dec 27, 2022 | 0.2500 | 0.2699 | 0.1700 | 0.1970 | 339,390 | -0.06(-23.35%) |
Dec 23, 2022 | 0.2601 | 0.2890 | 0.2500 | 0.2570 | 73,307 | -0.03(-11.38%) |
Dec 22, 2022 | 0.2700 | 0.2931 | 0.2606 | 0.2900 | 35,809 | +0.01(+3.35%) |
Dec 21, 2022 | 0.2905 | 0.3100 | 0.2806 | 0.2806 | 87,822 | -0.02(-5.20%) |
Dec 20, 2022 | 0.3199 | 0.3250 | 0.2763 | 0.2960 | 52,525 | -0.01(-1.92%) |
Dec 19, 2022 | 0.3199 | 0.3201 | 0.2870 | 0.3018 | 89,217 | +0.00(+0.43%) |
Dec 16, 2022 | 0.3100 | 0.3204 | 0.2900 | 0.3005 | 111,740 | +0.00(+0.17%) |
Dec 15, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 26,926 | +0.01(+4.02%) |
Dec 14, 2022 | 0.2655 | 0.2956 | 0.2655 | 0.2884 | 50,746 | +0.02(+6.74%) |
Dec 13, 2022 | 0.2800 | 0.2800 | 0.2601 | 0.2702 | 46,742 | +0.00(+0.75%) |
Dec 12, 2022 | 0.2800 | 0.2800 | 0.2505 | 0.2682 | 79,114 | +0.01(+3.31%) |
Dec 09, 2022 | 0.2600 | 0.2700 | 0.2420 | 0.2596 | 63,485 | -0.00(-0.31%) |
Dec 08, 2022 | 0.2485 | 0.2700 | 0.2485 | 0.2604 | 26,604 | +0.01(+4.79%) |
Dec 07, 2022 | 0.2685 | 0.2695 | 0.2303 | 0.2485 | 98,714 | -0.00(-0.80%) |
Dec 06, 2022 | 0.2890 | 0.2890 | 0.2505 | 0.2505 | 28,820 | -0.02(-7.22%) |
Dec 05, 2022 | 0.2980 | 0.2980 | 0.2700 | 0.2700 | 35,713 | +0.00(+1.39%) |
Dec 02, 2022 | 0.2800 | 0.3005 | 0.2540 | 0.2663 | 172,582 | -0.00(-1.37%) |
Dec 01, 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 111,957 | +0.02(+9.18%) |
Nov 30, 2022 | 0.2401 | 0.2595 | 0.2400 | 0.2473 | 95,522 | +0.01(+3.56%) |
Nov 29, 2022 | 0.2595 | 0.2595 | 0.2350 | 0.2388 | 27,406 | +0.00(+1.62%) |
Nov 28, 2022 | 0.2200 | 0.2430 | 0.2217 | 0.2350 | 37,304 | +0.02(+11.90%) |
Nov 25, 2022 | 0.2470 | 0.2470 | 0.2000 | 0.2100 | 127,698 | -0.02(-10.18%) |
Nov 23, 2022 | 0.2530 | 0.2593 | 0.2338 | 0.2338 | 9,784 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2700 | 0.2700 | 0.2100 | 0.2338 | 31,248 | -0.00(-1.06%) |
Nov 21, 2022 | 0.2600 | 0.2740 | 0.2363 | 0.2363 | 46,170 | -0.02(-9.15%) |
Nov 18, 2022 | 0.2780 | 0.2800 | 0.2405 | 0.2601 | 40,896 | +0.00(+1.13%) |
Nov 17, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2572 | 18,059 | -0.01(-4.74%) |
Nov 16, 2022 | 0.2929 | 0.2929 | 0.2505 | 0.2700 | 44,319 | -0.01(-2.14%) |
Nov 15, 2022 | 0.2680 | 0.2900 | 0.2657 | 0.2759 | 83,796 | +0.01(+2.95%) |
Nov 14, 2022 | 0.2650 | 0.2784 | 0.2650 | 0.2680 | 31,390 | +0.01(+5.06%) |
Nov 11, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2551 | 28,047 | +0.01(+2.04%) |
Nov 10, 2022 | 0.2900 | 0.2900 | 0.2255 | 0.2500 | 44,829 | +0.01(+3.91%) |
Nov 09, 2022 | 0.2470 | 0.2625 | 0.2320 | 0.2406 | 32,253 | -0.01(-4.68%) |
Nov 08, 2022 | 0.2507 | 0.2525 | 0.2300 | 0.2524 | 18,503 | +0.00(+0.96%) |
Nov 07, 2022 | 0.2500 | 0.2522 | 0.2500 | 0.2500 | 17,758 | +0.02(+7.53%) |
Nov 04, 2022 | 0.2520 | 0.2520 | 0.2100 | 0.2325 | 77,484 | -0.00(-2.06%) |
Nov 03, 2022 | 0.2300 | 0.2499 | 0.2280 | 0.2374 | 16,025 | +0.00(+1.37%) |
Nov 02, 2022 | 0.2450 | 0.2499 | 0.2290 | 0.2342 | 63,779 | -0.01(-3.02%) |
Nov 01, 2022 | 0.2396 | 0.2561 | 0.2305 | 0.2415 | 34,494 | +0.01(+5.00%) |
Oct 31, 2022 | 0.2500 | 0.2505 | 0.2300 | 0.2300 | 36,900 | -0.00(-1.12%) |
Oct 28, 2022 | 0.2443 | 0.2466 | 0.2300 | 0.2326 | 54,262 | -0.03(-10.37%) |
Oct 27, 2022 | 0.2595 | 0.2595 | 0.2300 | 0.2595 | 108,206 | +0.01(+5.88%) |
Oct 26, 2022 | 0.2595 | 0.2595 | 0.2413 | 0.2451 | 45,306 | -0.01(-3.58%) |
Oct 25, 2022 | 0.2330 | 0.2542 | 0.2330 | 0.2542 | 96,598 | +0.01(+5.43%) |
Oct 24, 2022 | 0.2499 | 0.2500 | 0.2400 | 0.2411 | 24,610 | -0.01(-3.56%) |
Oct 21, 2022 | 0.2555 | 0.2570 | 0.2400 | 0.2500 | 54,885 | +0.00(+0.04%) |
Oct 20, 2022 | 0.2622 | 0.2659 | 0.2483 | 0.2499 | 52,102 | +0.00(+0.64%) |
Oct 19, 2022 | 0.2500 | 0.2881 | 0.2401 | 0.2483 | 120,041 | +0.01(+5.61%) |
Oct 18, 2022 | 0.2500 | 0.2500 | 0.2351 | 0.2351 | 42,872 | +0.00(+0.04%) |
Oct 17, 2022 | 0.2400 | 0.2561 | 0.2339 | 0.2350 | 106,953 | +0.00(+0.00%) |
Oct 14, 2022 | 0.2383 | 0.2383 | 0.2300 | 0.2350 | 33,644 | +0.00(+2.17%) |
Oct 13, 2022 | 0.2400 | 0.2500 | 0.2289 | 0.2300 | 71,433 | -0.01(-4.41%) |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2406 | 33,761 | +0.00(+1.31%) |
Oct 11, 2022 | 0.2500 | 0.2500 | 0.2375 | 0.2375 | 49,232 | -0.01(-4.62%) |
Oct 10, 2022 | 0.2405 | 0.2500 | 0.2391 | 0.2490 | 108,226 | +0.00(+0.44%) |
Oct 07, 2022 | 0.2637 | 0.2637 | 0.2450 | 0.2479 | 265,670 | -0.00(-1.24%) |
Oct 06, 2022 | 0.2500 | 0.2694 | 0.2500 | 0.2510 | 96,785 | +0.00(+0.40%) |
Oct 05, 2022 | 0.2600 | 0.2640 | 0.2500 | 0.2500 | 56,127 | -0.01(-3.85%) |
Oct 04, 2022 | 0.2750 | 0.2750 | 0.2552 | 0.2600 | 101,400 | -0.01(-3.70%) |