Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.956 | 1.956 | 1.956 | 0 | -0.04(-1.82%) | |
Dec 29, 2016 | 1.962 | 1.998 | 1.925 | 1.992 | 3,044,803 | +0.04(+2.17%) |
Dec 28, 2016 | 2.010 | 2.016 | 1.944 | 1.950 | 2,122,268 | -0.02(-0.92%) |
Dec 27, 2016 | 1.919 | 1.974 | 1.913 | 1.968 | 3,369,556 | +0.13(+6.91%) |
Dec 23, 2016 | 1.841 | 1.841 | 1.841 | 0 | +0.10(+5.92%) | |
Dec 22, 2016 | 1.750 | 1.774 | 1.701 | 1.738 | 3,441,352 | -0.02(-1.03%) |
Dec 21, 2016 | 1.798 | 1.804 | 1.753 | 1.756 | 3,728,661 | -0.02(-1.36%) |
Dec 20, 2016 | 1.786 | 1.798 | 1.762 | 1.780 | 4,640,861 | +0.00(+0.00%) |
Dec 19, 2016 | 1.883 | 1.895 | 1.780 | 1.780 | 4,500,384 | -0.12(-6.07%) |
Dec 16, 2016 | 1.956 | 1.974 | 1.889 | 1.895 | 3,464,237 | -0.06(-3.10%) |
Dec 15, 2016 | 1.907 | 1.971 | 1.871 | 1.956 | 3,617,253 | +0.10(+5.21%) |
Dec 14, 2016 | 1.931 | 1.974 | 1.859 | 1.859 | 3,673,403 | -0.09(-4.66%) |
Dec 13, 2016 | 1.986 | 2.040 | 1.937 | 1.950 | 3,259,017 | -0.01(-0.62%) |
Dec 12, 2016 | 1.965 | 1.998 | 1.925 | 1.962 | 3,120,816 | -0.04(-2.11%) |
Dec 09, 2016 | 2.065 | 2.071 | 1.998 | 2.004 | 4,996,530 | -0.08(-4.06%) |
Dec 08, 2016 | 2.155 | 2.180 | 2.059 | 2.089 | 4,110,999 | -0.07(-3.36%) |
Dec 07, 2016 | 2.155 | 2.204 | 2.137 | 2.161 | 4,380,242 | +0.02(+1.13%) |
Dec 06, 2016 | 2.059 | 2.161 | 2.053 | 2.137 | 4,871,826 | +0.01(+0.57%) |
Dec 05, 2016 | 2.071 | 2.131 | 2.068 | 2.125 | 5,320,410 | +0.03(+1.44%) |
Dec 02, 2016 | 1.974 | 2.107 | 1.968 | 2.095 | 5,881,827 | +0.03(+1.47%) |
Dec 01, 2016 | 2.119 | 2.131 | 1.986 | 2.065 | 6,413,181 | -0.07(-3.40%) |
Nov 30, 2016 | 2.264 | 2.307 | 2.125 | 2.137 | 13,484,163 | -0.15(-6.37%) |
Nov 29, 2016 | 2.295 | 2.340 | 2.234 | 2.283 | 5,225,384 | -0.08(-3.58%) |
Nov 28, 2016 | 2.283 | 2.404 | 2.281 | 2.367 | 6,683,701 | +0.10(+4.27%) |
Nov 25, 2016 | 2.277 | 2.289 | 2.242 | 2.270 | 2,595,299 | -0.01(-0.27%) |
Nov 23, 2016 | 2.277 | 2.277 | 2.277 | 0 | +0.04(+1.62%) | |
Nov 22, 2016 | 2.174 | 2.252 | 2.101 | 2.240 | 9,979,809 | +0.18(+8.82%) |
Nov 21, 2016 | 2.010 | 2.065 | 2.004 | 2.059 | 5,375,854 | +0.12(+6.25%) |
Nov 18, 2016 | 1.907 | 1.962 | 1.847 | 1.937 | 3,318,977 | +0.08(+4.57%) |
Nov 17, 2016 | 1.877 | 1.931 | 1.847 | 1.853 | 5,340,271 | +0.01(+0.33%) |
Nov 16, 2016 | 1.907 | 1.931 | 1.822 | 1.847 | 11,640,263 | -0.13(-6.73%) |
Nov 15, 2016 | 1.883 | 2.128 | 1.865 | 1.980 | 6,677,755 | +0.03(+1.55%) |
Nov 14, 2016 | 1.883 | 1.950 | 1.798 | 1.950 | 6,889,799 | +0.09(+4.89%) |
Nov 11, 2016 | 1.974 | 1.986 | 1.798 | 1.859 | 8,875,796 | -0.16(-7.81%) |
Nov 10, 2016 | 2.059 | 2.083 | 2.010 | 2.016 | 5,180,838 | -0.04(-1.77%) |
Nov 09, 2016 | 2.004 | 2.083 | 1.980 | 2.053 | 8,311,198 | +0.03(+1.50%) |
Nov 08, 2016 | 1.925 | 2.034 | 1.901 | 2.022 | 2,400,272 | +0.06(+3.09%) |
Nov 07, 2016 | 1.913 | 1.965 | 1.901 | 1.962 | 3,136,905 | +0.16(+8.72%) |
Nov 04, 2016 | 1.792 | 1.865 | 1.756 | 1.804 | 2,726,615 | -0.01(-0.33%) |
Nov 03, 2016 | 1.865 | 1.886 | 1.798 | 1.810 | 3,077,203 | -0.04(-1.97%) |
Nov 02, 2016 | 1.889 | 1.919 | 1.798 | 1.847 | 2,768,229 | -0.06(-3.17%) |
Nov 01, 2016 | 2.028 | 2.040 | 1.862 | 1.907 | 5,352,680 | -0.13(-6.53%) |
Oct 31, 2016 | 2.059 | 2.065 | 2.016 | 2.040 | 5,863,589 | -0.01(-0.30%) |
Oct 28, 2016 | 2.095 | 2.113 | 2.046 | 2.046 | 3,593,281 | +0.00(+0.00%) |
Oct 27, 2016 | 2.053 | 2.083 | 2.028 | 2.046 | 3,494,777 | +0.03(+1.50%) |
Oct 26, 2016 | 2.022 | 2.071 | 1.992 | 2.016 | 4,242,175 | -0.05(-2.35%) |
Oct 25, 2016 | 1.986 | 2.107 | 1.986 | 2.065 | 4,199,134 | +0.04(+2.10%) |
Oct 24, 2016 | 2.010 | 2.053 | 1.968 | 2.022 | 3,624,584 | +0.08(+4.37%) |
Oct 21, 2016 | 1.919 | 1.998 | 1.913 | 1.937 | 5,498,004 | -0.02(-0.93%) |
Oct 20, 2016 | 1.919 | 1.986 | 1.919 | 1.956 | 5,489,534 | +0.01(+0.31%) |
Oct 19, 2016 | 2.016 | 2.022 | 1.937 | 1.950 | 2,693,810 | -0.05(-2.42%) |
Oct 18, 2016 | 1.986 | 2.016 | 1.968 | 1.998 | 2,468,006 | +0.07(+3.77%) |
Oct 17, 2016 | 1.919 | 1.950 | 1.904 | 1.925 | 2,085,716 | +0.01(+0.32%) |
Oct 14, 2016 | 1.925 | 1.944 | 1.898 | 1.919 | 2,530,562 | +0.06(+3.26%) |
Oct 13, 2016 | 1.859 | 1.883 | 1.825 | 1.859 | 5,093,476 | -0.08(-4.06%) |
Oct 12, 2016 | 1.931 | 1.944 | 1.877 | 1.937 | 2,586,580 | +0.02(+1.27%) |
Oct 11, 2016 | 1.907 | 1.925 | 1.877 | 1.913 | 3,942,269 | +0.01(+0.32%) |
Oct 10, 2016 | 1.883 | 1.907 | 1.871 | 1.907 | 2,855,170 | +0.05(+2.61%) |
Oct 07, 2016 | 1.889 | 1.889 | 1.835 | 1.859 | 4,291,591 | +0.02(+1.32%) |
Oct 06, 2016 | 1.792 | 1.847 | 1.786 | 1.835 | 4,151,532 | +0.03(+1.68%) |
Oct 05, 2016 | 1.774 | 1.813 | 1.756 | 1.804 | 3,190,740 | +0.08(+4.93%) |
Oct 04, 2016 | 1.777 | 1.804 | 1.707 | 1.720 | 6,021,636 | -0.07(-3.73%) |